Exxe Group Inc (OP: AXXA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0683	0.2100	0.0640	0.2099	12,222,281	+0.14(+204.20%)
Apr 27, 2018	0.1125	0.1901	0.0665	0.0690	16,805,038	-0.02(-25.81%)
Apr 26, 2018	0.0262	0.0940	0.0262	0.0930	17,072,336	+0.07(+244.44%)
Apr 25, 2018	0.0100	0.0340	0.0089	0.0270	19,303,482	+0.02(+217.65%)
Apr 24, 2018	0.0080	0.0085	0.0065	0.0085	2,931,333	+0.00(+10.39%)
Apr 23, 2018	0.0082	0.0082	0.0060	0.0077	1,419,002	+0.00(+5.19%)
Apr 20, 2018	0.0080	0.0084	0.0050	0.0073	4,180,951	-0.00(-4.94%)
Apr 19, 2018	0.0097	0.0097	0.0065	0.0077	9,654,762	+0.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.