Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				4.745	0	-0.54(-10.13%)
Apr 05, 2022				5.280	75	+0.00(+0.09%)
Mar 31, 2022				5.275	1	+0.38(+7.65%)
Mar 29, 2022				4.900	0	-0.12(-2.39%)
Mar 24, 2022				5.020	0	-0.12(-2.33%)
Mar 23, 2022	5.140	5.140	5.140	5.140	250	-0.25(-4.73%)
Mar 22, 2022	5.395	5.395	5.395	5.395	149	-0.21(-3.66%)
Feb 24, 2022				5.600	0	+0.01(+0.18%)
Feb 22, 2022				5.590	0	-0.01(-0.18%)
Feb 18, 2022				5.600	0	+0.00(+0.00%)
Feb 15, 2022				5.600	0	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.