Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Volume	Change (%)
Apr 24, 2019	7.720	7.720	7.720	0	+0.00(+0.00%)
Apr 10, 2019	7.720	7.720	7.720	0	+0.16(+2.12%)
Mar 29, 2019	7.560	7.560	7.560	0	+0.22(+3.00%)
Mar 26, 2019	7.340	7.340	7.340	0	+0.41(+5.92%)
Mar 25, 2019	6.930	6.930	6.930	87	+0.00(+0.00%)
Feb 28, 2019	6.930	6.930	6.930	0	+0.00(+0.00%)
Feb 27, 2019	6.930	6.930	6.930	10	+0.00(+0.00%)
Feb 26, 2019	6.930	6.930	6.930	17	+0.00(+0.00%)
Feb 15, 2019	6.930	6.930	6.930	0	+0.00(+0.00%)
Feb 13, 2019	6.930	6.930	6.930	0	+0.00(+0.00%)
Feb 07, 2019	6.930	6.930	6.930	0	+0.00(+0.00%)
Feb 05, 2019	6.930	6.930	6.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.