Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	100.05	100.05	100.05	100.05	17	+2.55(+2.62%)
Apr 29, 2010	100.25	100.25	97.50	97.50	14	+2.60(+2.74%)
Apr 28, 2010	98.35	98.45	94.60	94.90	115	-4.25(-4.29%)
Apr 27, 2010	103.00	103.00	99.15	99.15	219	-5.65(-5.39%)
Apr 26, 2010	103.05	104.80	102.95	104.80	19	-1.45(-1.36%)
Apr 22, 2010	106.25	106.25	106.25	106.25	0	-1.35(-1.25%)
Apr 21, 2010	111.00	111.00	107.60	107.60	723	-6.40(-5.61%)
Apr 20, 2010	112.40	114.00	112.40	114.00	42	+1.30(+1.15%)
Apr 19, 2010	110.95	112.70	110.95	112.70	10	-6.30(-5.29%)
Apr 14, 2010	119.00	119.00	119.00	119.00	0	-0.35(-0.29%)
Apr 13, 2010	121.00	121.00	117.60	119.35	51	+0.00(+0.00%)
Apr 12, 2010	120.70	120.70	119.35	119.35	14	+5.35(+4.69%)
Apr 09, 2010	114.00	114.00	114.00	114.00	1	-1.20(-1.04%)
Apr 08, 2010	115.20	115.20	115.20	115.20	22	-1.55(-1.33%)
Apr 07, 2010	115.50	116.85	114.00	116.75	77	+4.60(+4.10%)
Apr 05, 2010	112.15	112.15	112.15	112.15	0	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.