Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.32	61.32	61.32	61.32	14	+0.06(+0.10%)
Apr 27, 2012	61.26	61.26	61.26	61.26	10	-0.29(-0.47%)
Apr 25, 2012		61.55	61.55	61.55	0	+1.17(+1.94%)
Apr 24, 2012	60.38	60.38	60.38	60.38	10	+2.07(+3.55%)
Apr 19, 2012		58.31	58.31	58.31	0	-5.59(-8.75%)
Apr 17, 2012		63.90	63.90	63.90	0	+2.86(+4.69%)
Apr 16, 2012	61.21	61.29	61.04	61.04	86	-3.33(-5.17%)
Apr 11, 2012		64.37	64.37	64.37	0	+2.28(+3.67%)
Apr 10, 2012	62.09	62.09	62.09	62.09	3	-0.71(-1.13%)
Apr 05, 2012		62.80	62.80	62.80	0	-4.95(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.