NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.833	10.03	9.833	10.01	22,038	+0.00(+0.00%)
Apr 29, 2002	9.520	10.01	9.520	10.01	15,102	+0.20(+2.09%)
Apr 26, 2002	10.00	10.00	9.592	9.807	2,349	+0.17(+1.78%)
Apr 25, 2002	9.833	9.833	9.493	9.635	5,817	-0.18(-1.83%)
Apr 24, 2002	9.676	10.00	9.457	9.815	6,935	-0.02(-0.18%)
Apr 23, 2002	9.386	9.922	9.386	9.833	1,566	-0.04(-0.36%)
Apr 22, 2002	9.878	9.940	9.154	9.869	12,641	+0.15(+1.55%)
Apr 19, 2002	9.699	9.833	9.654	9.718	13,536	-0.03(-0.27%)
Apr 18, 2002	9.878	9.967	9.672	9.744	4,251	-0.09(-0.91%)
Apr 17, 2002	9.815	9.878	9.654	9.833	22,821	+0.00(+0.00%)
Apr 16, 2002	9.565	9.833	9.386	9.833	34,343	+0.27(+2.80%)
Apr 15, 2002	9.547	9.565	9.341	9.565	114,218	+0.07(+0.75%)
Apr 12, 2002	9.422	9.565	9.413	9.493	43,740	+0.06(+0.66%)
Apr 11, 2002	9.422	9.583	9.252	9.431	94,081	+0.09(+0.97%)
Apr 10, 2002	9.422	9.431	9.297	9.340	17,451	-0.07(-0.77%)
Apr 09, 2002	9.444	9.444	9.341	9.413	25,729	-0.19(-1.96%)
Apr 08, 2002	9.368	9.601	9.368	9.601	783	+0.18(+1.90%)
Apr 05, 2002	9.592	9.609	9.413	9.422	14,542	-0.19(-1.95%)
Apr 04, 2002	9.609	9.645	9.565	9.609	30,987	+0.20(+2.09%)
Apr 03, 2002	9.735	9.735	9.413	9.413	18,905	-0.24(-2.50%)
Apr 02, 2002	9.654	9.744	9.654	9.654	33,560	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.