NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.90	10.99	10.63	10.66	77,741	-0.26(-2.37%)
Apr 27, 2007	11.08	11.08	10.81	10.92	51,668	-0.21(-1.85%)
Apr 26, 2007	10.95	11.18	10.84	11.13	47,497	+0.17(+1.55%)
Apr 25, 2007	10.99	11.23	10.88	10.96	67,725	+0.05(+0.49%)
Apr 24, 2007	11.36	11.36	10.91	10.91	78,264	-0.40(-3.56%)
Apr 23, 2007	11.27	11.36	11.00	11.31	69,779	-0.01(-0.08%)
Apr 20, 2007	11.25	11.32	10.91	11.32	52,136	+0.29(+2.68%)
Apr 19, 2007	11.15	11.16	10.99	11.02	33,557	-0.21(-1.91%)
Apr 18, 2007	11.01	11.34	11.01	11.24	61,874	+0.22(+2.03%)
Apr 17, 2007	11.35	11.35	10.96	11.01	44,922	-0.36(-3.14%)
Apr 16, 2007	11.50	11.58	11.28	11.37	50,591	-0.05(-0.47%)
Apr 13, 2007	10.74	11.46	10.74	11.42	79,422	+0.69(+6.41%)
Apr 12, 2007	11.24	11.24	10.68	10.74	76,505	-0.49(-4.38%)
Apr 11, 2007	11.05	11.24	11.02	11.23	104,482	+0.21(+1.95%)
Apr 10, 2007	10.95	11.09	10.93	11.01	34,024	+0.08(+0.74%)
Apr 09, 2007	11.22	11.34	10.86	10.93	193,935	-0.31(-2.78%)
Apr 05, 2007	11.04	11.31	11.04	11.25	115,649	+0.18(+1.62%)
Apr 04, 2007	10.83	11.08	10.83	11.07	70,784	+0.21(+1.89%)
Apr 03, 2007	11.08	11.08	10.85	10.86	153,689	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.