Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.08	10.18	9.870	9.890	54,296	-0.21(-2.08%)
Apr 27, 2012	9.980	10.25	9.800	10.10	65,063	+0.20(+2.02%)
Apr 26, 2012	9.550	10.05	9.510	9.900	80,097	+0.57(+6.11%)
Apr 25, 2012	9.300	9.350	9.210	9.330	28,076	+0.05(+0.54%)
Apr 24, 2012	8.960	9.350	8.920	9.280	42,001	+0.34(+3.80%)
Apr 23, 2012	9.090	9.115	8.930	8.940	43,166	-0.29(-3.14%)
Apr 20, 2012	9.510	9.510	9.190	9.230	53,785	-0.08(-0.86%)
Apr 19, 2012	9.460	9.515	9.230	9.310	46,927	-0.13(-1.38%)
Apr 18, 2012	9.330	9.570	9.330	9.440	63,006	+0.03(+0.32%)
Apr 17, 2012	8.770	9.450	8.770	9.410	165,388	+0.68(+7.79%)
Apr 16, 2012	8.960	9.010	8.620	8.730	47,476	-0.16(-1.80%)
Apr 13, 2012	9.210	9.210	8.860	8.890	27,834	-0.36(-3.89%)
Apr 12, 2012	9.160	9.460	9.060	9.250	72,145	+0.06(+0.65%)
Apr 11, 2012	9.070	9.190	9.050	9.190	37,695	+0.15(+1.66%)
Apr 10, 2012	9.400	9.450	8.871	9.040	81,352	-0.37(-3.93%)
Apr 09, 2012	9.270	9.510	9.190	9.410	76,700	+0.02(+0.21%)
Apr 05, 2012	9.390	9.430	9.032	9.390	47,992	+0.01(+0.11%)
Apr 04, 2012	9.350	9.500	9.300	9.380	88,908	-0.09(-0.95%)
Apr 03, 2012	9.730	9.730	9.430	9.470	77,736	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.