Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.02	12.09	11.46	12.03	191,935	-0.32(-2.59%)
Apr 29, 2020	11.16	12.38	11.16	12.35	176,810	+1.26(+11.36%)
Apr 28, 2020	10.95	11.32	10.94	11.09	126,759	+0.20(+1.84%)
Apr 27, 2020	10.40	10.96	10.17	10.89	172,692	+0.52(+5.01%)
Apr 24, 2020	9.680	10.43	9.680	10.37	220,300	+0.67(+6.91%)
Apr 23, 2020	9.150	9.830	9.080	9.700	192,835	+0.63(+6.95%)
Apr 22, 2020	8.960	9.180	8.735	9.070	80,678	+0.36(+4.13%)
Apr 21, 2020	8.380	8.740	8.210	8.710	163,573	+0.05(+0.58%)
Apr 20, 2020	8.750	8.950	8.570	8.660	137,066	-0.34(-3.78%)
Apr 17, 2020	8.870	9.010	8.650	9.000	129,300	+0.33(+3.81%)
Apr 16, 2020	8.660	8.780	8.350	8.670	438,798	+0.04(+0.46%)
Apr 15, 2020	8.330	8.700	8.253	8.630	443,365	-0.03(-0.35%)
Apr 14, 2020	8.200	8.760	8.100	8.660	155,338	+0.56(+6.91%)
Apr 13, 2020	7.710	8.140	7.500	8.100	125,242	+0.34(+4.38%)
Apr 09, 2020	7.700	7.890	7.470	7.760	137,200	+0.27(+3.60%)
Apr 08, 2020	7.320	7.620	7.090	7.490	90,648	+0.28(+3.88%)
Apr 07, 2020	7.540	7.770	7.000	7.210	145,492	-0.01(-0.14%)
Apr 06, 2020	6.850	7.270	6.820	7.220	130,471	+0.69(+10.57%)
Apr 03, 2020	6.550	6.570	6.270	6.530	129,500	+0.02(+0.31%)
Apr 02, 2020	6.410	6.580	6.320	6.510	121,641	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.