U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.32	19.62	18.43	19.18	476,970	-0.50(-2.54%)
Apr 29, 2020	19.24	20.08	18.80	19.68	662,890	+1.31(+7.13%)
Apr 28, 2020	17.93	19.13	17.93	18.37	651,860	+0.60(+3.38%)
Apr 27, 2020	16.26	18.13	16.20	17.77	946,814	+1.85(+11.62%)
Apr 24, 2020	15.52	16.21	15.31	15.92	404,800	+0.58(+3.78%)
Apr 23, 2020	15.67	15.94	15.03	15.34	590,965	+0.01(+0.07%)
Apr 22, 2020	15.81	16.25	15.07	15.33	373,903	+0.16(+1.05%)
Apr 21, 2020	15.07	15.65	14.50	15.17	896,570	-0.75(-4.71%)
Apr 20, 2020	15.75	16.78	15.02	15.92	554,185	-0.94(-5.58%)
Apr 17, 2020	17.17	17.99	16.62	16.86	408,800	+0.65(+4.01%)
Apr 16, 2020	17.27	17.50	15.50	16.21	566,497	-1.10(-6.35%)
Apr 15, 2020	17.99	18.45	16.90	17.31	460,956	-1.50(-7.97%)
Apr 14, 2020	18.70	19.66	18.19	18.81	444,808	+0.63(+3.47%)
Apr 13, 2020	20.00	20.26	17.64	18.18	644,716	-1.32(-6.77%)
Apr 09, 2020	19.22	21.06	18.62	19.50	691,100	+1.50(+8.33%)
Apr 08, 2020	16.02	18.80	15.77	18.00	879,527	+2.48(+15.98%)
Apr 07, 2020	16.80	18.41	15.20	15.52	1,280,695	-0.99(-6.00%)
Apr 06, 2020	14.82	16.73	14.82	16.51	408,133	+2.35(+16.60%)
Apr 03, 2020	15.19	15.36	13.66	14.16	1,005,800	-1.06(-6.96%)
Apr 02, 2020	16.27	17.08	14.87	15.22	466,553	-1.04(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.