Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.67	14.75	14.31	14.32	5,613,358	-0.27(-1.88%)
Apr 27, 2018	14.70	14.72	14.53	14.60	3,647,178	-0.09(-0.64%)
Apr 26, 2018	14.52	14.83	14.52	14.69	2,277,342	+0.19(+1.30%)
Apr 25, 2018	14.43	14.59	14.32	14.50	3,151,838	+0.09(+0.59%)
Apr 24, 2018	14.83	14.83	14.40	14.42	4,511,998	-0.32(-2.15%)
Apr 23, 2018	14.71	14.85	14.63	14.73	1,750,243	+0.06(+0.41%)
Apr 20, 2018	14.89	14.91	14.63	14.67	2,794,462	-0.21(-1.38%)
Apr 19, 2018	15.01	15.13	14.71	14.88	3,096,679	-0.21(-1.36%)
Apr 18, 2018	14.90	15.19	14.87	15.08	3,731,130	+0.27(+1.79%)
Apr 17, 2018	14.91	15.00	14.71	14.82	6,177,594	+0.02(+0.12%)
Apr 16, 2018	14.81	15.07	14.72	14.80	4,282,091	+0.03(+0.23%)
Apr 13, 2018	14.87	15.01	14.68	14.77	5,236,228	-0.02(-0.12%)
Apr 12, 2018	14.56	14.85	14.51	14.78	4,745,899	+0.34(+2.37%)
Apr 11, 2018	14.56	14.66	14.42	14.44	2,828,877	-0.19(-1.29%)
Apr 10, 2018	14.78	14.84	14.56	14.63	2,299,298	+0.00(+0.00%)
Apr 09, 2018	14.69	14.85	14.60	14.63	1,909,582	+0.07(+0.47%)
Apr 06, 2018			14.48	14.56	3,271,791	-0.31(-2.07%)
Apr 05, 2018	14.87	15.01	14.68	14.87	4,424,232	+0.04(+0.29%)
Apr 04, 2018	14.47	14.88	14.35	14.83	2,613,694	+0.17(+1.17%)
Apr 03, 2018	14.54	14.74	14.45	14.66	7,730,412	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.