(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	1.900	1.800	1.900	41,996	+0.10(+5.56%)
Apr 27, 2017	1.850	1.900	1.800	1.800	87,314	-0.05(-2.70%)
Apr 26, 2017	1.800	1.900	1.800	1.850	63,603	+0.05(+2.78%)
Apr 25, 2017	1.800	1.900	1.800	1.800	37,155	+0.00(+0.00%)
Apr 24, 2017	1.850	1.900	1.800	1.800	43,619	-0.05(-2.70%)
Apr 21, 2017	1.800	1.900	1.800	1.850	28,107	+0.05(+2.78%)
Apr 20, 2017	1.800	1.900	1.800	1.800	56,707	+0.00(+0.00%)
Apr 19, 2017	1.850	1.950	1.775	1.800	80,023	-0.05(-2.70%)
Apr 18, 2017	1.850	1.950	1.850	1.850	41,876	-0.05(-2.63%)
Apr 17, 2017	1.950	1.950	1.850	1.900	55,737	-0.05(-2.56%)
Apr 13, 2017	1.900	1.950	1.900	1.950	37,154	+0.05(+2.63%)
Apr 12, 2017	1.950	2.000	1.900	1.900	21,688	-0.05(-2.56%)
Apr 11, 2017	1.950	2.050	1.900	1.950	50,777	+0.00(+0.00%)
Apr 10, 2017	2.050	2.050	1.900	1.950	66,323	-0.10(-4.88%)
Apr 07, 2017	1.950	2.050	1.900	2.050	39,979	+0.10(+5.13%)
Apr 06, 2017	2.000	2.050	1.950	1.950	21,541	+0.00(+0.00%)
Apr 05, 2017	2.050	2.050	1.900	1.950	91,797	-0.05(-2.50%)
Apr 04, 2017	2.050	2.100	2.000	2.000	35,157	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.