Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.97	41.40	39.40	39.75	1,091,472	-1.54(-3.73%)
Apr 28, 2016	40.49	42.87	39.17	41.29	1,711,121	+0.72(+1.77%)
Apr 27, 2016	41.77	42.97	39.76	40.57	2,137,889	-1.52(-3.61%)
Apr 26, 2016	42.90	43.00	41.46	42.09	1,300,812	-0.63(-1.47%)
Apr 25, 2016	42.72	43.48	41.87	42.72	1,093,381	+0.05(+0.12%)
Apr 22, 2016	43.18	43.47	41.75	42.67	1,242,634	-0.51(-1.18%)
Apr 21, 2016	41.95	43.23	41.66	43.18	1,568,496	+1.24(+2.96%)
Apr 20, 2016	40.77	43.41	40.23	41.94	1,923,965	+1.49(+3.68%)
Apr 19, 2016	40.00	40.78	39.72	40.45	1,070,781	+0.73(+1.84%)
Apr 18, 2016	39.58	40.68	38.95	39.72	836,107	+0.09(+0.23%)
Apr 15, 2016	39.08	39.68	38.76	39.63	1,360,872	+0.20(+0.51%)
Apr 14, 2016	39.06	39.90	38.63	39.43	883,911	+0.52(+1.34%)
Apr 13, 2016	38.58	38.92	37.01	38.91	1,324,665	+0.86(+2.26%)
Apr 12, 2016	38.20	38.61	36.95	38.05	2,025,858	-0.26(-0.68%)
Apr 11, 2016	38.66	39.24	37.51	38.31	1,515,652	-0.09(-0.23%)
Apr 08, 2016	38.74	38.98	37.71	38.40	1,534,267	+0.37(+0.97%)
Apr 07, 2016	38.11	38.84	36.58	38.03	1,997,203	-0.29(-0.76%)
Apr 06, 2016	36.86	38.34	36.30	38.32	1,678,307	+1.93(+5.30%)
Apr 05, 2016	35.99	36.59	35.48	36.39	1,710,395	+0.04(+0.11%)
Apr 04, 2016	35.65	37.36	35.58	36.35	1,359,635	+0.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.