Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.822	6.966	6.764	6.860	840,023	+0.02(+0.28%)
Apr 29, 2010	6.841	6.860	6.706	6.841	610,719	+0.06(+0.85%)
Apr 28, 2010	6.802	6.841	6.716	6.783	869,155	+0.01(+0.14%)
Apr 27, 2010	6.773	6.889	6.610	6.773	1,303,962	-0.01(-0.14%)
Apr 26, 2010	6.600	6.822	6.456	6.783	1,052,080	+0.15(+2.33%)
Apr 23, 2010	7.082	7.130	6.301	6.629	3,028,292	-0.48(-6.77%)
Apr 22, 2010	7.130	7.130	6.937	7.111	1,012,709	-0.02(-0.27%)
Apr 21, 2010	7.178	7.236	7.091	7.130	792,555	+0.00(+0.00%)
Apr 20, 2010	7.091	7.130	7.034	7.130	557,443	+0.11(+1.51%)
Apr 19, 2010	6.899	7.101	6.899	7.024	1,189,590	+0.09(+1.25%)
Apr 16, 2010	6.995	7.034	6.822	6.937	675,156	-0.06(-0.83%)
Apr 15, 2010	6.985	7.034	6.889	6.995	390,141	+0.01(+0.14%)
Apr 14, 2010	6.985	7.101	6.870	6.985	674,649	+0.02(+0.28%)
Apr 13, 2010	7.005	7.005	6.860	6.966	384,437	-0.03(-0.41%)
Apr 12, 2010	6.947	7.016	6.918	6.995	284,471	+0.09(+1.26%)
Apr 09, 2010	7.014	7.024	6.822	6.908	303,468	-0.07(-0.97%)
Apr 08, 2010	6.812	7.002	6.812	6.976	422,938	+0.16(+2.40%)
Apr 07, 2010	6.957	7.024	6.696	6.812	590,256	-0.17(-2.48%)
Apr 06, 2010	6.937	7.034	6.879	6.985	481,437	+0.02(+0.28%)
Apr 05, 2010	7.101	7.130	6.928	6.966	395,237	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.