Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.45	27.94	27.07	27.72	741,759	+0.28(+1.00%)
Apr 29, 2019	26.69	27.65	26.65	27.45	834,739	+0.70(+2.61%)
Apr 26, 2019	26.58	26.91	26.34	26.75	1,079,381	+0.25(+0.93%)
Apr 25, 2019	27.70	28.35	26.45	26.50	1,913,885	-1.35(-4.83%)
Apr 24, 2019	29.49	29.75	27.09	27.85	2,299,013	-2.06(-6.90%)
Apr 23, 2019	29.25	30.22	28.92	29.91	853,256	+0.74(+2.53%)
Apr 22, 2019	29.59	29.72	29.13	29.18	621,904	-0.76(-2.53%)
Apr 18, 2019	29.98	30.08	29.25	29.93	705,205	-0.16(-0.52%)
Apr 17, 2019	29.64	30.16	29.52	30.09	637,650	+0.70(+2.37%)
Apr 16, 2019	29.01	29.54	29.01	29.39	756,605	+0.32(+1.12%)
Apr 15, 2019	29.26	29.48	28.67	29.07	563,720	-0.01(-0.03%)
Apr 12, 2019	29.23	29.52	28.80	29.08	614,841	-0.04(-0.13%)
Apr 11, 2019	28.60	29.36	28.50	29.12	939,910	+0.92(+3.28%)
Apr 10, 2019	29.02	29.10	26.86	28.19	1,299,527	-0.62(-2.15%)
Apr 09, 2019	27.10	28.94	26.94	28.81	1,210,131	+1.74(+6.42%)
Apr 08, 2019	27.57	27.67	27.04	27.07	925,383	-0.66(-2.37%)
Apr 05, 2019	27.26	27.80	27.03	27.73	518,778	+0.53(+1.95%)
Apr 04, 2019	27.04	27.30	26.11	27.20	577,241	+0.13(+0.47%)
Apr 03, 2019	26.91	27.45	26.65	27.07	673,777	+0.41(+1.55%)
Apr 02, 2019	26.78	26.92	26.10	26.66	551,491	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.