Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	75.15	76.79	74.45	76.10	83,359	+1.04(+1.39%)
Apr 28, 2016	74.69	75.44	74.25	75.06	101,294	+0.20(+0.27%)
Apr 27, 2016	75.01	75.94	74.02	74.86	60,358	-0.03(-0.04%)
Apr 26, 2016	73.95	75.30	73.92	74.88	58,024	+0.86(+1.17%)
Apr 25, 2016	72.84	76.79	70.49	74.02	66,929	+0.79(+1.08%)
Apr 22, 2016	72.88	73.89	72.22	73.23	72,214	+0.61(+0.84%)
Apr 21, 2016	74.00	74.45	72.11	72.62	56,014	-1.42(-1.92%)
Apr 20, 2016	74.41	74.44	73.52	74.05	24,671	-0.25(-0.33%)
Apr 19, 2016	73.58	74.69	73.27	74.30	52,061	+0.62(+0.84%)
Apr 18, 2016	73.59	74.79	73.19	73.68	31,586	+0.02(+0.03%)
Apr 15, 2016	73.09	73.89	73.09	73.66	38,085	+0.28(+0.39%)
Apr 14, 2016	74.65	74.65	73.17	73.38	33,659	-0.20(-0.27%)
Apr 13, 2016	73.09	73.76	72.26	73.57	58,267	+1.02(+1.40%)
Apr 12, 2016	72.37	73.23	71.82	72.56	29,084	+0.47(+0.65%)
Apr 11, 2016	71.50	73.27	71.50	72.09	44,689	-0.30(-0.42%)
Apr 08, 2016	73.53	74.43	72.08	72.40	69,697	-1.03(-1.40%)
Apr 07, 2016	74.26	75.07	72.96	73.42	57,526	-1.02(-1.36%)
Apr 06, 2016	73.30	74.93	73.30	74.44	54,873	-0.09(-0.13%)
Apr 05, 2016	75.28	75.89	74.50	74.53	98,511	-1.19(-1.57%)
Apr 04, 2016	76.44	76.94	75.67	75.72	59,958	-0.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.