Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	139.11	144.45	139.11	140.64	430,900	+0.95(+0.68%)
Apr 29, 2021	145.00	147.98	137.52	139.69	731,446	-3.84(-2.68%)
Apr 28, 2021	140.99	144.99	139.07	143.53	453,966	+2.23(+1.58%)
Apr 27, 2021	142.14	144.06	140.74	141.30	541,942	-1.60(-1.12%)
Apr 26, 2021	137.78	143.35	135.97	142.90	683,224	+6.18(+4.52%)
Apr 23, 2021	138.59	140.47	135.62	136.72	328,100	-1.05(-0.76%)
Apr 22, 2021	136.45	140.41	134.66	137.77	370,121	+0.24(+0.17%)
Apr 21, 2021	136.94	138.48	134.12	137.53	241,916	+1.50(+1.10%)
Apr 20, 2021	131.75	136.91	131.75	136.03	508,156	-1.37(-1.00%)
Apr 19, 2021	138.34	140.82	136.09	137.40	492,633	-1.48(-1.07%)
Apr 16, 2021	139.59	140.06	137.38	138.88	768,300	-0.14(-0.10%)
Apr 15, 2021	139.76	142.71	138.73	139.02	428,329	+0.71(+0.51%)
Apr 14, 2021	137.40	140.37	136.18	138.31	566,029	+2.08(+1.53%)
Apr 13, 2021	136.01	137.00	133.12	136.23	477,023	+1.20(+0.89%)
Apr 12, 2021	137.08	137.87	134.09	135.03	522,685	-3.20(-2.31%)
Apr 09, 2021	141.94	142.31	137.10	138.23	419,900	-4.27(-3.00%)
Apr 08, 2021	143.21	144.54	141.10	142.50	346,971	+1.83(+1.30%)
Apr 07, 2021	141.36	143.04	140.02	140.67	336,668	-1.34(-0.94%)
Apr 06, 2021	141.15	143.91	141.02	142.01	411,652	-0.64(-0.45%)
Apr 05, 2021	143.20	144.93	141.17	142.65	399,407	+0.84(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.