Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.77	14.92	14.48	14.50	76,105	-0.40(-2.68%)
Apr 29, 2020	14.93	15.20	14.80	14.90	100,979	+0.30(+2.05%)
Apr 28, 2020	15.21	15.34	14.55	14.60	65,393	-0.61(-4.01%)
Apr 27, 2020	14.86	15.57	14.75	15.21	67,931	+0.56(+3.82%)
Apr 24, 2020	14.42	14.88	14.30	14.65	59,100	+0.16(+1.10%)
Apr 23, 2020	13.93	14.88	13.93	14.49	64,244	+0.50(+3.57%)
Apr 22, 2020	14.97	14.97	13.98	13.99	78,219	-0.83(-5.60%)
Apr 21, 2020	15.02	15.07	14.51	14.82	121,497	-0.46(-3.01%)
Apr 20, 2020	15.30	15.88	15.25	15.28	92,346	-0.28(-1.80%)
Apr 17, 2020	15.08	15.63	14.80	15.56	78,400	+0.80(+5.42%)
Apr 16, 2020	14.69	15.00	14.34	14.76	77,715	+0.13(+0.89%)
Apr 15, 2020	15.07	15.16	14.34	14.63	99,604	-0.76(-4.94%)
Apr 14, 2020	15.51	15.75	15.06	15.39	68,251	-0.12(-0.77%)
Apr 13, 2020	15.81	15.92	15.32	15.51	31,094	-0.49(-3.06%)
Apr 09, 2020	15.68	16.00	15.41	16.00	28,800	+0.52(+3.36%)
Apr 08, 2020	15.34	15.50	15.18	15.48	32,742	+0.33(+2.18%)
Apr 07, 2020	15.50	15.71	14.98	15.15	43,472	-0.31(-2.01%)
Apr 06, 2020	15.44	15.99	15.20	15.46	67,312	-0.04(-0.26%)
Apr 03, 2020	15.23	15.66	15.19	15.50	48,600	+0.08(+0.52%)
Apr 02, 2020	14.13	15.61	14.13	15.42	44,977	+1.12(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.