Endurance Int Group (NQ: EIGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.960	6.125	5.500	5.530	1,769,730	-0.74(-11.80%)
Apr 29, 2019	6.390	6.500	6.240	6.270	559,290	-0.11(-1.72%)
Apr 26, 2019	6.250	6.420	6.240	6.380	393,900	+0.12(+1.92%)
Apr 25, 2019	6.180	6.340	6.130	6.260	370,135	+0.06(+0.97%)
Apr 24, 2019	6.390	6.390	6.190	6.200	259,830	-0.14(-2.21%)
Apr 23, 2019	6.200	6.420	6.180	6.340	313,900	+0.18(+2.92%)
Apr 22, 2019	6.270	6.320	6.110	6.160	418,557	-0.16(-2.53%)
Apr 18, 2019	6.240	6.360	6.120	6.320	506,600	+0.02(+0.32%)
Apr 17, 2019	6.510	6.590	6.080	6.300	1,060,761	-0.20(-3.08%)
Apr 16, 2019	6.810	6.850	6.460	6.500	381,488	-0.25(-3.70%)
Apr 15, 2019	6.860	6.950	6.740	6.750	370,126	-0.07(-1.03%)
Apr 12, 2019	6.500	6.890	6.500	6.820	1,148,100	+0.33(+5.08%)
Apr 11, 2019	6.790	6.815	6.470	6.490	5,767,110	-0.30(-4.42%)
Apr 10, 2019	6.820	6.820	6.700	6.790	246,847	-0.02(-0.29%)
Apr 09, 2019	7.020	7.130	6.800	6.810	298,585	-0.23(-3.27%)
Apr 08, 2019	6.980	7.060	6.920	7.040	255,593	+0.02(+0.28%)
Apr 05, 2019	6.970	7.150	6.810	7.020	725,400	+0.07(+1.01%)
Apr 04, 2019	7.280	7.280	6.950	6.950	397,587	-0.32(-4.40%)
Apr 03, 2019	7.420	7.460	7.210	7.270	320,794	-0.13(-1.76%)
Apr 02, 2019	7.400	7.470	7.330	7.400	232,541	-0.03(-0.40%)
Apr 01, 2019	7.300	7.440	7.270	7.430	384,864	+0.18(+2.48%)
Mar 29, 2019	7.270	7.320	7.110	7.250	757,900	+0.03(+0.42%)
Mar 28, 2019	7.100	7.240	7.050	7.220	233,561	+0.13(+1.83%)
Mar 27, 2019	7.240	7.740	7.020	7.090	759,129	-0.03(-0.42%)
Mar 26, 2019	7.000	7.150	6.930	7.120	459,638	+0.20(+2.89%)
Mar 25, 2019	6.800	6.990	6.750	6.920	376,540	+0.11(+1.62%)
Mar 22, 2019	6.750	6.960	6.750	6.810	452,200	+0.07(+1.04%)
Mar 21, 2019	6.590	6.870	6.560	6.740	707,864	+0.13(+1.97%)
Mar 20, 2019	6.590	6.760	6.510	6.610	351,973	+0.03(+0.46%)
Mar 19, 2019	7.090	7.120	6.565	6.580	599,545	-0.50(-7.06%)
Mar 18, 2019	7.040	7.150	6.990	7.080	507,161	+0.07(+1.00%)
Mar 15, 2019	6.930	7.040	6.870	7.010	1,487,500	+0.07(+1.01%)
Mar 14, 2019	7.210	7.230	6.940	6.940	361,010	-0.29(-4.01%)
Mar 13, 2019	7.320	7.390	7.140	7.230	408,367	-0.06(-0.82%)
Mar 12, 2019	7.320	7.488	7.220	7.290	378,254	+0.02(+0.28%)
Mar 11, 2019	7.030	7.310	6.980	7.270	513,009	+0.37(+5.36%)
Mar 08, 2019	6.940	7.060	6.840	6.900	349,200	-0.10(-1.43%)
Mar 07, 2019	7.060	7.080	6.960	7.000	221,535	-0.06(-0.85%)
Mar 06, 2019	7.050	7.200	6.990	7.060	272,875	-0.01(-0.14%)
Mar 05, 2019	7.100	7.110	6.920	7.070	403,099	-0.05(-0.70%)
Mar 04, 2019	7.180	7.210	7.000	7.120	241,093	-0.04(-0.56%)
Mar 01, 2019	7.020	7.165	6.980	7.160	278,400	+0.16(+2.29%)
Feb 28, 2019	7.010	7.100	6.980	7.000	216,546	-0.03(-0.43%)
Feb 27, 2019	6.960	7.100	6.880	7.030	222,078	+0.02(+0.29%)
Feb 26, 2019	7.040	7.085	6.960	7.010	248,690	-0.05(-0.71%)
Feb 25, 2019	7.190	7.240	7.060	7.060	255,519	-0.07(-0.98%)
Feb 22, 2019	7.040	7.130	7.010	7.130	211,400	+0.10(+1.42%)
Feb 21, 2019	7.000	7.100	6.990	7.030	235,104	-0.04(-0.57%)
Feb 20, 2019	7.130	7.250	6.990	7.070	719,380	-0.07(-0.98%)
Feb 19, 2019	7.340	7.400	7.040	7.140	766,420	-0.26(-3.51%)
Feb 15, 2019	7.430	7.480	7.360	7.400	640,100	+0.01(+0.14%)
Feb 14, 2019	7.420	7.500	7.310	7.390	604,901	-0.05(-0.67%)
Feb 13, 2019	7.330	7.630	7.330	7.440	847,208	+0.13(+1.78%)
Feb 12, 2019	7.480	7.550	7.300	7.310	460,558	-0.11(-1.48%)
Feb 11, 2019	7.550	7.660	7.380	7.420	579,927	-0.17(-2.24%)
Feb 08, 2019	7.700	7.760	7.410	7.590	937,100	-0.20(-2.57%)
Feb 07, 2019	7.990	8.530	7.770	7.790	560,899	-0.20(-2.50%)
Feb 06, 2019	8.210	8.265	7.970	7.990	483,037	-0.22(-2.68%)
Feb 05, 2019	8.080	8.265	8.030	8.210	435,244	+0.18(+2.24%)
Feb 04, 2019	7.950	8.180	7.940	8.030	349,592	+0.04(+0.50%)
Feb 01, 2019	8.090	8.100	7.870	7.990	942,100	-0.11(-1.36%)
Jan 31, 2019	8.160	8.227	7.930	8.100	496,174	-0.03(-0.37%)
Jan 30, 2019	7.880	8.140	7.850	8.130	264,540	+0.26(+3.30%)
Jan 29, 2019	7.870	7.930	7.740	7.870	242,680	-0.01(-0.13%)
Jan 28, 2019	7.900	8.040	7.800	7.880	295,477	-0.10(-1.25%)
Jan 25, 2019	7.840	8.010	7.770	7.980	361,400	+0.18(+2.31%)
Jan 24, 2019	7.560	7.830	7.500	7.800	305,747	+0.28(+3.72%)
Jan 23, 2019	7.630	7.760	7.440	7.520	178,033	-0.09(-1.18%)
Jan 22, 2019	7.660	7.760	7.590	7.610	246,422	-0.11(-1.42%)
Jan 18, 2019	7.620	7.850	7.610	7.720	301,600	+0.09(+1.18%)
Jan 17, 2019	7.380	7.685	7.380	7.630	239,211	+0.20(+2.69%)
Jan 16, 2019	7.270	7.440	7.250	7.430	322,136	+0.18(+2.48%)
Jan 15, 2019	7.240	7.320	7.150	7.250	311,736	-0.04(-0.55%)
Jan 14, 2019	7.290	7.380	7.160	7.290	274,624	-0.06(-0.82%)
Jan 11, 2019	7.190	7.400	7.155	7.350	226,000	+0.10(+1.38%)
Jan 10, 2019	7.020	7.270	6.970	7.250	242,593	+0.16(+2.26%)
Jan 09, 2019	7.150	7.220	6.960	7.090	214,015	-0.05(-0.70%)
Jan 08, 2019	7.070	7.200	6.890	7.140	517,638	+0.14(+2.00%)
Jan 07, 2019	7.000	7.070	6.920	7.000	438,349	-0.01(-0.14%)
Jan 04, 2019	6.560	7.060	6.520	7.010	482,200	+0.55(+8.51%)
Jan 03, 2019	6.640	6.780	6.440	6.460	447,533	-0.23(-3.44%)
Jan 02, 2019	6.560	6.870	6.500	6.690	503,060	+0.04(+0.60%)
Dec 31, 2018	6.560	6.700	6.470	6.650	750,100	+0.10(+1.53%)
Dec 28, 2018	6.500	6.590	6.390	6.550	445,900	+0.07(+1.08%)
Dec 27, 2018	6.130	6.480	6.130	6.480	387,157	+0.23(+3.68%)
Dec 26, 2018	6.070	6.300	5.870	6.250	438,182	+0.18(+2.97%)
Dec 24, 2018	6.060	6.180	6.000	6.070	430,300	-0.07(-1.14%)
Dec 21, 2018	6.640	6.640	6.110	6.140	1,452,000	-0.40(-6.12%)
Dec 20, 2018	6.700	6.880	6.410	6.540	473,926	-0.17(-2.53%)
Dec 19, 2018	7.050	7.100	6.690	6.710	385,306	-0.32(-4.55%)
Dec 18, 2018	7.130	7.240	6.980	7.030	318,461	-0.10(-1.40%)
Dec 17, 2018	7.290	7.320	6.980	7.130	689,865	-0.12(-1.66%)
Dec 14, 2018	7.860	7.860	7.230	7.250	627,000	-0.65(-8.23%)
Dec 13, 2018	8.320	8.360	7.860	7.900	334,761	-0.39(-4.70%)
Dec 12, 2018	8.390	8.400	8.215	8.290	319,764	-0.02(-0.24%)
Dec 11, 2018	8.460	8.490	8.240	8.310	220,467	-0.07(-0.84%)
Dec 10, 2018	8.190	8.470	8.070	8.380	528,271	+0.19(+2.32%)
Dec 07, 2018	8.300	8.880	8.130	8.190	333,900	-0.11(-1.33%)
Dec 06, 2018	8.210	8.450	8.160	8.300	416,501	+0.01(+0.12%)
Dec 04, 2018	8.410	8.480	8.100	8.290	360,500	-0.13(-1.54%)
Dec 03, 2018	8.410	8.460	8.210	8.420	174,581	+0.12(+1.45%)
Nov 30, 2018	8.320	8.350	8.180	8.300	324,200	+0.00(+0.00%)
Nov 29, 2018	8.340	8.440	8.220	8.300	178,311	-0.06(-0.72%)
Nov 28, 2018	8.140	8.380	8.020	8.360	210,211	+0.26(+3.21%)
Nov 27, 2018	8.160	8.200	8.000	8.100	246,798	-0.10(-1.22%)
Nov 26, 2018	8.310	8.360	8.160	8.200	269,108	-0.05(-0.61%)
Nov 23, 2018	8.050	8.350	7.950	8.250	127,300	+0.16(+1.98%)
Nov 21, 2018		8.090	8.090	8.090	0	-0.01(-0.12%)
Nov 20, 2018	8.060	8.330	7.950	8.100	488,225	-0.10(-1.22%)
Nov 19, 2018	8.680	8.680	8.130	8.200	412,859	-0.49(-5.64%)
Nov 16, 2018	8.660	8.750	8.460	8.690	431,800	-0.06(-0.69%)
Nov 15, 2018	8.600	8.760	8.390	8.750	496,194	+0.13(+1.51%)
Nov 14, 2018	8.870	8.945	8.560	8.620	397,896	-0.23(-2.60%)
Nov 13, 2018	8.620	8.880	8.549	8.850	497,325	+0.27(+3.15%)
Nov 12, 2018	8.620	8.730	8.520	8.580	761,318	-0.06(-0.69%)
Nov 09, 2018	8.450	8.650	8.390	8.640	468,900	+0.14(+1.65%)
Nov 08, 2018	8.690	8.710	8.485	8.500	576,997	-0.23(-2.63%)
Nov 07, 2018	8.900	9.260	8.670	8.730	903,461	-0.80(-8.39%)
Nov 06, 2018	9.790	10.00	9.420	9.530	339,471	-0.25(-2.56%)
Nov 05, 2018	9.890	9.920	9.440	9.780	531,545	-0.11(-1.11%)
Nov 02, 2018	9.950	10.01	9.810	9.890	517,600	-0.03(-0.30%)
Nov 01, 2018	9.830	10.06	9.820	9.920	547,169	+0.05(+0.51%)
Oct 31, 2018	10.00	10.06	9.790	9.870	614,756	-0.03(-0.30%)
Oct 30, 2018	9.620	10.05	9.580	9.900	823,461	+0.26(+2.70%)
Oct 29, 2018	9.640	9.950	9.470	9.640	1,512,890	+0.09(+0.94%)
Oct 26, 2018	8.610	9.610	8.530	9.550	1,378,600	+1.05(+12.35%)
Oct 25, 2018	8.550	8.965	8.050	8.500	923,676	+0.43(+5.33%)
Oct 24, 2018	8.450	8.590	8.050	8.070	494,001	-0.42(-4.95%)
Oct 23, 2018	8.400	8.520	8.260	8.490	477,201	-0.04(-0.47%)
Oct 22, 2018	8.450	8.820	8.450	8.530	385,972	+0.14(+1.67%)
Oct 19, 2018	8.510	8.770	8.370	8.390	458,300	-0.14(-1.64%)
Oct 18, 2018	8.880	8.880	8.515	8.530	503,782	-0.45(-5.01%)
Oct 17, 2018	9.020	9.020	8.840	8.980	280,968	-0.07(-0.77%)
Oct 16, 2018	8.640	9.060	8.600	9.050	272,309	+0.44(+5.11%)
Oct 15, 2018	8.550	8.720	8.380	8.610	653,641	+0.04(+0.47%)
Oct 12, 2018	8.620	8.700	8.470	8.570	353,600	+0.10(+1.18%)
Oct 11, 2018	8.270	8.620	8.270	8.470	463,402	+0.16(+1.93%)
Oct 10, 2018	8.550	8.550	8.290	8.310	590,921	-0.29(-3.37%)
Oct 09, 2018	8.350	8.640	8.350	8.600	492,909	+0.20(+2.38%)
Oct 08, 2018	8.440	8.540	8.320	8.400	416,169	-0.08(-0.94%)
Oct 05, 2018	8.410	8.530	8.310	8.480	793,000	+0.06(+0.71%)
Oct 04, 2018	8.590	8.590	8.300	8.420	401,777	-0.18(-2.09%)
Oct 03, 2018	8.450	8.640	8.360	8.600	241,386	+0.15(+1.78%)
Oct 02, 2018	8.620	8.620	8.390	8.450	364,769	-0.16(-1.86%)
Oct 01, 2018	8.770	8.832	8.550	8.610	385,000	-0.19(-2.16%)
Sep 28, 2018	8.850	9.000	8.750	8.800	376,800	-0.10(-1.12%)
Sep 27, 2018	8.950	8.950	8.800	8.900	240,403	+0.00(+0.00%)
Sep 26, 2018	9.150	9.150	8.850	8.900	298,295	-0.25(-2.73%)
Sep 25, 2018	8.900	9.150	8.850	9.150	158,276	+0.25(+2.81%)
Sep 24, 2018	8.950	8.950	8.800	8.900	259,793	-0.05(-0.56%)
Sep 21, 2018	9.250	9.250	8.875	8.950	1,067,500	-0.20(-2.19%)
Sep 20, 2018	9.100	9.300	9.050	9.150	257,570	+0.05(+0.55%)
Sep 19, 2018	9.500	9.520	9.100	9.100	267,878	-0.35(-3.70%)
Sep 18, 2018	9.250	9.500	9.250	9.450	293,000	+0.15(+1.61%)
Sep 17, 2018	9.200	9.450	9.100	9.300	363,351	+0.05(+0.54%)
Sep 14, 2018	9.300	9.525	9.200	9.250	340,500	-0.05(-0.54%)
Sep 13, 2018	9.500	9.500	9.300	9.300	344,678	-0.20(-2.11%)
Sep 12, 2018	9.450	9.550	9.300	9.500	391,223	+0.05(+0.53%)
Sep 11, 2018	9.500	9.550	9.325	9.450	302,635	-0.05(-0.53%)
Sep 10, 2018	9.500	9.550	9.350	9.500	423,299	+0.10(+1.06%)
Sep 07, 2018	9.350	9.550	9.200	9.400	224,800	+0.05(+0.53%)
Sep 06, 2018	9.450	9.450	9.200	9.350	291,465	-0.05(-0.53%)
Sep 05, 2018	9.500	9.500	9.200	9.400	350,059	-0.10(-1.05%)
Sep 04, 2018	9.650	9.650	9.350	9.500	275,435	-0.15(-1.55%)
Aug 31, 2018		9.650	9.650	9.650	0	+0.00(+0.00%)
Aug 30, 2018	9.700	9.775	9.600	9.650	349,988	-0.05(-0.52%)
Aug 29, 2018	9.600	9.950	9.575	9.700	455,156	+0.15(+1.57%)
Aug 28, 2018	9.700	9.900	9.500	9.550	1,183,456	-0.20(-2.05%)
Aug 27, 2018	10.25	10.30	9.650	9.750	2,620,158	+0.15(+1.56%)
Aug 24, 2018	9.700	9.750	9.550	9.600	396,000	-0.05(-0.52%)
Aug 23, 2018	9.700	9.700	9.450	9.650	275,062	+0.00(+0.00%)
Aug 22, 2018	9.650	9.850	9.550	9.650	465,896	+0.05(+0.52%)
Aug 21, 2018	9.550	9.775	9.455	9.600	468,156	+0.05(+0.52%)
Aug 20, 2018	9.450	9.650	9.400	9.550	487,792	+0.15(+1.60%)
Aug 17, 2018	9.350	9.450	9.200	9.400	406,100	-0.05(-0.53%)
Aug 16, 2018	9.300	9.675	9.300	9.450	415,722	+0.25(+2.72%)
Aug 15, 2018	9.150	9.300	8.950	9.200	457,539	+0.05(+0.55%)
Aug 14, 2018	9.050	9.250	9.000	9.150	557,417	+0.10(+1.10%)
Aug 13, 2018	9.100	9.250	8.900	9.050	750,425	-0.10(-1.09%)
Aug 10, 2018	9.050	9.200	8.800	9.150	603,300	+0.10(+1.10%)
Aug 09, 2018	8.700	9.250	8.620	9.050	947,108	+0.30(+3.43%)
Aug 08, 2018	8.550	8.800	8.350	8.750	848,021	+0.20(+2.34%)
Aug 07, 2018	8.650	8.700	8.500	8.550	394,695	-0.05(-0.58%)
Aug 06, 2018	8.450	8.600	8.400	8.600	366,789	+0.10(+1.18%)
Aug 03, 2018	8.400	8.600	8.350	8.500	498,500	+0.10(+1.19%)
Aug 02, 2018	8.250	8.500	8.250	8.400	647,634	+0.05(+0.60%)
Aug 01, 2018	8.150	8.450	8.150	8.350	962,577	+0.15(+1.83%)
Jul 31, 2018	8.150	8.450	8.100	8.200	1,190,366	+0.15(+1.86%)
Jul 30, 2018	8.450	8.525	8.050	8.050	1,354,160	-0.38(-4.45%)
Jul 27, 2018	8.850	8.850	8.400	8.425	1,006,200	-0.32(-3.71%)
Jul 26, 2018	10.30	10.50	8.600	8.750	1,805,912	-1.45(-14.22%)
Jul 25, 2018	10.15	10.43	10.10	10.20	906,452	+0.10(+0.99%)
Jul 24, 2018		10.35	10.00	10.10	658,452	-0.25(-2.42%)
Jul 23, 2018	10.25	10.50	10.15	10.35	685,113	+0.05(+0.49%)
Jul 20, 2018	10.50	10.60	10.05	10.30	510,770	-0.30(-2.83%)
Jul 19, 2018	10.55	10.65	10.50	10.60	459,955	+0.00(+0.00%)
Jul 18, 2018	10.80	10.90	10.53	10.60	312,893	-0.20(-1.85%)
Jul 17, 2018	10.65	10.80	10.30	10.80	761,388	+0.05(+0.47%)
Jul 16, 2018	10.70	10.75	10.62	10.75	423,935	+0.05(+0.47%)
Jul 13, 2018	10.85	10.95	10.65	10.70	596,692	-0.15(-1.38%)
Jul 12, 2018	10.80	10.80	10.65	10.85	487,191	+0.20(+1.88%)
Jul 11, 2018	10.45	10.70	10.35	10.65	924,596	+0.20(+1.91%)
Jul 10, 2018	10.65	10.75	10.28	10.45	602,762	-0.25(-2.34%)
Jul 09, 2018	10.90	10.90	10.50	10.70	981,469	-0.10(-0.93%)
Jul 06, 2018	10.45	10.80	10.40	10.80	801,260	+0.35(+3.35%)
Jul 05, 2018	10.30	10.50	10.25	10.45	672,134	+0.25(+2.45%)
Jul 03, 2018		10.20	10.20	10.20	0	+0.20(+2.00%)
Jul 02, 2018	9.900	10.00	9.800	10.00	598,334	+0.05(+0.50%)
Jun 29, 2018	9.750	9.950	9.750	9.950	646,110	+0.20(+2.05%)
Jun 28, 2018	9.550	9.800	9.450	9.750	585,765	+0.15(+1.56%)
Jun 27, 2018	9.500	9.800	9.500	9.600	972,974	+0.10(+1.05%)
Jun 26, 2018	9.450	9.600	9.300	9.500	452,810	+0.05(+0.53%)
Jun 25, 2018	9.550	9.550	9.200	9.450	773,970	-0.10(-1.05%)
Jun 22, 2018	9.650	9.750	9.400	9.550	2,210,179	-0.05(-0.52%)
Jun 21, 2018	9.750	9.800	9.525	9.600	766,394	-0.10(-1.03%)
Jun 20, 2018	9.900	9.900	9.650	9.700	926,739	-0.15(-1.52%)
Jun 19, 2018	9.850	10.00	9.600	9.850	1,328,987	-0.15(-1.50%)
Jun 18, 2018	9.800	10.00	9.250	10.00	957,465	+0.20(+2.04%)
Jun 15, 2018		9.950	9.600	9.800	1,981,893	+0.20(+2.08%)
Jun 14, 2018	9.300	9.650	9.255	9.600	1,623,452	+0.30(+3.23%)
Jun 13, 2018	9.200	9.300	9.000	9.300	1,650,943	+0.15(+1.64%)
Jun 12, 2018	9.100	9.300	9.075	9.150	1,023,217	+0.10(+1.10%)
Jun 11, 2018	9.100	9.100	8.950	9.050	472,741	-0.05(-0.55%)
Jun 08, 2018	8.950	9.250	8.950	9.100	616,216	+0.10(+1.11%)
Jun 07, 2018	9.000	9.150	8.850	9.000	532,064	-0.05(-0.55%)
Jun 06, 2018	9.200	9.250	8.950	9.050	469,873	-0.15(-1.63%)
Jun 05, 2018	9.200	9.350	9.150	9.200	825,385	+0.00(+0.00%)
Jun 04, 2018	9.100	9.250	9.050	9.200	477,826	+0.20(+2.22%)
Jun 01, 2018	9.050	9.150	8.950	9.000	510,810	+0.05(+0.56%)
May 31, 2018	9.000	9.050	8.850	8.950	295,243	-0.05(-0.56%)
May 30, 2018	8.950	9.100	8.950	9.000	278,460	+0.00(+0.00%)
May 29, 2018	8.850	9.000	8.800	9.000	347,620	+0.15(+1.69%)
May 25, 2018		8.850	8.850	8.850	0	+0.10(+1.14%)
May 24, 2018	8.850	8.950	8.700	8.750	700,708	-0.15(-1.69%)
May 23, 2018	8.850	9.000	8.750	8.900	632,705	-0.05(-0.56%)
May 22, 2018	9.100	9.200	8.900	8.950	514,996	-0.10(-1.10%)
May 21, 2018	9.150	9.250	9.000	9.050	340,506	-0.10(-1.09%)
May 18, 2018	9.000	9.150	8.950	9.150	259,218	+0.05(+0.55%)
May 17, 2018	8.900	9.150	8.900	9.100	296,830	+0.15(+1.68%)
May 16, 2018	8.900	9.050	8.750	8.950	263,486	+0.10(+1.13%)
May 15, 2018	8.950	9.050	8.800	8.850	317,335	-0.15(-1.67%)
May 14, 2018	9.150	9.200	8.800	9.000	645,570	-0.10(-1.10%)
May 11, 2018	8.900	9.150	8.850	9.100	1,236,629	+0.15(+1.68%)
May 10, 2018	8.900	9.100	8.850	8.950	1,137,410	+0.10(+1.13%)
May 09, 2018	8.750	8.900	8.675	8.850	421,539	+0.15(+1.72%)
May 08, 2018	8.900	8.900	8.550	8.700	473,536	-0.20(-2.25%)
May 07, 2018	8.650	9.000	8.650	8.900	519,520	+0.20(+2.30%)
May 04, 2018	8.650	8.900	8.550	8.700	670,929	-0.05(-0.57%)
May 03, 2018	8.350	8.775	8.250	8.750	1,066,853	+0.40(+4.79%)
May 02, 2018	7.650	8.450	7.500	8.350	2,141,733	+0.80(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.