Ultragenyx Pharmaceu (NQ: RARE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.85	64.66	60.38	60.43	496,741	-3.21(-5.04%)
Apr 29, 2020	65.30	65.85	63.23	63.64	524,475	-0.06(-0.09%)
Apr 28, 2020	69.88	69.88	63.67	63.70	540,897	-5.27(-7.64%)
Apr 27, 2020	66.98	70.49	65.78	68.97	652,063	+2.74(+4.14%)
Apr 24, 2020	64.75	66.67	64.34	66.23	505,700	+1.66(+2.57%)
Apr 23, 2020	64.62	67.27	64.31	64.57	497,388	+0.04(+0.06%)
Apr 22, 2020	63.70	65.30	62.47	64.53	686,976	+2.41(+3.88%)
Apr 21, 2020	58.26	62.97	58.26	62.12	635,051	-0.98(-1.55%)
Apr 20, 2020	58.05	64.61	57.77	63.10	953,652	+4.53(+7.73%)
Apr 17, 2020	58.07	58.85	56.15	58.57	525,500	+1.91(+3.37%)
Apr 16, 2020	56.50	57.80	54.73	56.66	413,612	+0.55(+0.98%)
Apr 15, 2020	56.43	57.80	54.30	56.11	896,460	-1.48(-2.57%)
Apr 14, 2020	54.50	57.88	54.50	57.59	564,606	+4.36(+8.19%)
Apr 13, 2020	51.73	54.19	51.73	53.23	412,163	+0.73(+1.39%)
Apr 09, 2020	54.05	55.56	51.21	52.50	536,500	-0.52(-0.98%)
Apr 08, 2020	52.06	53.57	50.22	53.02	379,323	+2.31(+4.56%)
Apr 07, 2020	52.77	53.90	50.11	50.71	657,079	-0.75(-1.46%)
Apr 06, 2020	49.84	51.89	48.50	51.46	609,138	+3.16(+6.54%)
Apr 03, 2020	50.00	50.00	47.08	48.30	408,700	-1.72(-3.44%)
Apr 02, 2020	46.94	50.02	46.46	50.02	697,873	+3.11(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.