Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.79	36.13	35.25	35.32	629,042	-0.64(-1.79%)
Apr 28, 2022	35.09	36.10	35.00	35.97	474,754	+1.32(+3.82%)
Apr 27, 2022	34.57	35.16	34.38	34.65	616,341	+0.02(+0.05%)
Apr 26, 2022	36.52	36.52	34.59	34.63	891,712	-2.13(-5.81%)
Apr 25, 2022	35.84	36.88	35.81	36.76	635,094	+0.71(+1.96%)
Apr 22, 2022	37.06	37.08	36.03	36.06	410,145	-1.08(-2.90%)
Apr 21, 2022	37.81	37.91	37.10	37.13	521,046	-0.36(-0.96%)
Apr 20, 2022	37.39	37.96	37.29	37.49	536,726	+0.37(+1.00%)
Apr 19, 2022	36.36	37.21	36.24	37.12	302,753	+0.75(+2.06%)
Apr 18, 2022	36.69	36.72	36.13	36.37	359,531	-0.32(-0.87%)
Apr 14, 2022	37.85	37.98	36.67	36.69	294,916	-1.08(-2.85%)
Apr 13, 2022	37.16	38.01	37.16	37.77	383,417	+0.50(+1.35%)
Apr 12, 2022	37.20	37.56	37.18	37.26	587,682	+0.28(+0.76%)
Apr 11, 2022	37.19	37.32	36.75	36.98	467,210	-0.52(-1.39%)
Apr 08, 2022	37.51	37.64	37.24	37.50	597,515	-0.09(-0.23%)
Apr 07, 2022	37.20	37.69	37.04	37.59	546,510	+0.32(+0.85%)
Apr 06, 2022	37.54	37.64	36.96	37.27	396,422	-0.69(-1.81%)
Apr 05, 2022	38.22	38.46	37.89	37.96	641,175	-0.18(-0.46%)
Apr 04, 2022	37.60	38.28	37.60	38.14	370,233	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.