Akerna Corp Cl A (NQ: KERN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7600	0.7700	0.7500	0.7502	107,473	-0.01(-1.93%)
Apr 27, 2023	0.7500	0.7949	0.7500	0.7650	47,702	+0.01(+1.74%)
Apr 26, 2023	0.7881	0.7881	0.7500	0.7519	73,277	+0.00(+0.17%)
Apr 25, 2023	0.7700	0.7854	0.7500	0.7506	22,236	-0.02(-2.62%)
Apr 24, 2023	0.7700	0.8198	0.7700	0.7708	16,121	-0.01(-1.28%)
Apr 21, 2023	0.7800	0.8202	0.7800	0.7808	18,510	-0.03(-3.59%)
Apr 20, 2023	0.8300	0.8900	0.7912	0.8099	20,006	-0.01(-1.70%)
Apr 19, 2023	0.8200	0.8450	0.8101	0.8239	22,075	-0.03(-3.08%)
Apr 18, 2023	0.8300	0.8900	0.8000	0.8501	82,706	+0.03(+3.90%)
Apr 17, 2023	0.8500	0.8500	0.8000	0.8182	11,682	+0.01(+0.73%)
Apr 14, 2023	0.8400	0.8400	0.8050	0.8123	69,274	+0.01(+0.68%)
Apr 13, 2023	0.7885	0.8400	0.7885	0.8068	64,385	+0.00(+0.39%)
Apr 12, 2023	0.8218	0.8299	0.7901	0.8037	20,396	-0.02(-2.58%)
Apr 11, 2023	0.8000	0.8300	0.7508	0.8250	37,614	+0.02(+3.11%)
Apr 10, 2023	0.8400	0.8499	0.7611	0.8001	72,461	-0.01(-1.22%)
Apr 06, 2023	0.8000	0.8300	0.7520	0.8100	31,118	+0.01(+1.24%)
Apr 05, 2023	0.8600	0.8900	0.7500	0.8001	39,262	-0.04(-4.75%)
Apr 04, 2023	0.8248	0.9000	0.8116	0.8400	21,852	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.