Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.470	1.500	1.390	1.400	64,574	-0.07(-4.76%)
Apr 28, 2022	1.420	1.480	1.360	1.470	151,767	+0.08(+5.76%)
Apr 27, 2022	1.420	1.450	1.362	1.390	101,826	-0.02(-1.42%)
Apr 26, 2022	1.500	1.510	1.400	1.410	172,616	-0.04(-2.76%)
Apr 25, 2022	1.440	1.460	1.411	1.450	121,719	-0.01(-0.68%)
Apr 22, 2022	1.580	1.640	1.430	1.460	219,143	-0.11(-7.01%)
Apr 21, 2022	1.580	1.820	1.550	1.570	698,304	+0.00(+0.00%)
Apr 20, 2022	1.590	1.607	1.570	1.570	49,676	-0.02(-1.26%)
Apr 19, 2022	1.570	1.632	1.542	1.590	82,819	+0.04(+2.58%)
Apr 18, 2022	1.490	1.600	1.490	1.550	157,274	+0.06(+4.03%)
Apr 14, 2022	1.600	1.602	1.480	1.490	217,475	-0.11(-6.88%)
Apr 13, 2022	1.590	1.640	1.580	1.600	118,973	+0.01(+0.63%)
Apr 12, 2022	1.650	1.730	1.570	1.590	98,552	-0.03(-1.85%)
Apr 11, 2022	1.660	1.690	1.610	1.620	130,957	-0.06(-3.57%)
Apr 08, 2022	1.680	1.805	1.640	1.680	503,676	-0.03(-1.75%)
Apr 07, 2022	1.720	1.740	1.610	1.710	164,401	+0.03(+1.79%)
Apr 06, 2022	1.760	1.795	1.658	1.680	237,351	-0.12(-6.67%)
Apr 05, 2022	1.910	1.930	1.780	1.800	226,293	-0.06(-3.23%)
Apr 04, 2022	1.820	1.900	1.785	1.860	178,570	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.