Greenbox Pos (NQ: GBOX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.980	4.080	3.560	3.610	188,523	-0.38(-9.52%)
Apr 28, 2022	3.720	4.290	3.700	3.990	530,899	+0.34(+9.32%)
Apr 27, 2022	3.390	3.700	3.280	3.650	277,901	+0.31(+9.28%)
Apr 26, 2022	3.130	3.350	3.020	3.340	277,388	+0.16(+5.03%)
Apr 25, 2022	2.940	3.190	2.915	3.180	356,184	+0.18(+6.00%)
Apr 22, 2022	3.280	3.390	2.970	3.000	469,912	-0.32(-9.64%)
Apr 21, 2022	3.560	3.590	3.260	3.320	479,328	-0.19(-5.41%)
Apr 20, 2022	3.560	4.190	3.400	3.510	850,851	-0.02(-0.57%)
Apr 19, 2022	3.340	3.650	3.340	3.530	375,177	+0.13(+3.82%)
Apr 18, 2022	3.430	3.550	3.235	3.400	336,244	-0.03(-0.87%)
Apr 14, 2022	3.700	3.730	3.400	3.430	269,912	-0.23(-6.28%)
Apr 13, 2022	3.540	3.821	3.540	3.660	246,211	+0.11(+3.10%)
Apr 12, 2022	3.850	3.910	3.450	3.550	320,445	-0.23(-6.08%)
Apr 11, 2022	3.860	3.930	3.730	3.780	247,309	-0.17(-4.30%)
Apr 08, 2022	4.200	4.260	3.920	3.950	236,082	-0.31(-7.28%)
Apr 07, 2022	4.320	4.490	4.180	4.260	175,931	+0.00(+0.00%)
Apr 06, 2022	4.370	4.370	4.095	4.260	293,061	-0.10(-2.29%)
Apr 05, 2022	4.660	4.760	4.280	4.360	379,756	-0.24(-5.22%)
Apr 04, 2022	4.430	4.600	4.270	4.600	332,390	+0.25(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.