Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	134.03	136.57	130.48	135.73	183,126	+2.01(+1.50%)
Apr 29, 2020	132.23	138.00	130.38	133.72	336,839	+3.02(+2.31%)
Apr 28, 2020	133.34	133.34	129.76	130.70	233,561	-1.75(-1.32%)
Apr 27, 2020	130.94	133.42	129.85	132.45	298,334	+2.95(+2.28%)
Apr 24, 2020	127.52	130.64	122.61	129.50	340,300	+2.61(+2.06%)
Apr 23, 2020	129.03	130.60	124.00	126.89	230,887	-2.86(-2.20%)
Apr 22, 2020	129.11	130.99	125.51	129.75	258,750	-0.75(-0.57%)
Apr 21, 2020	135.20	135.20	120.02	130.50	739,479	-8.09(-5.84%)
Apr 20, 2020	129.19	140.74	127.51	138.59	961,952	+9.59(+7.43%)
Apr 17, 2020	130.99	131.73	126.58	129.00	233,700	+0.42(+0.33%)
Apr 16, 2020	127.79	128.79	125.79	128.58	220,000	+1.65(+1.30%)
Apr 15, 2020	125.37	128.79	122.06	126.93	191,602	+0.23(+0.18%)
Apr 14, 2020	123.10	128.23	123.10	126.70	206,502	+4.39(+3.59%)
Apr 13, 2020	121.92	125.52	117.46	122.31	122,782	+0.95(+0.78%)
Apr 09, 2020	124.46	125.57	120.69	121.36	82,200	-0.61(-0.50%)
Apr 08, 2020	124.76	124.76	118.13	121.97	181,668	+0.17(+0.14%)
Apr 07, 2020	120.19	127.93	119.38	121.80	216,369	+3.47(+2.93%)
Apr 06, 2020	116.00	119.33	114.88	118.33	414,203	+6.33(+5.65%)
Apr 03, 2020	110.79	115.47	110.79	112.00	268,400	+1.13(+1.02%)
Apr 02, 2020	109.62	115.39	102.88	110.87	202,991	-2.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.