Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.710	2.740	2.490	2.520	165,487	-0.22(-8.03%)
Apr 27, 2023	2.650	2.780	2.620	2.740	87,082	+0.08(+3.01%)
Apr 26, 2023	2.540	2.720	2.485	2.660	177,949	+0.15(+5.98%)
Apr 25, 2023	2.510	2.590	2.440	2.510	111,315	+0.00(+0.00%)
Apr 24, 2023	2.620	2.700	2.470	2.510	127,145	-0.13(-4.92%)
Apr 21, 2023	2.650	2.730	2.520	2.640	137,775	-0.03(-1.12%)
Apr 20, 2023	2.780	2.780	2.600	2.670	82,819	-0.14(-4.98%)
Apr 19, 2023	2.930	2.980	2.771	2.810	82,979	-0.18(-6.02%)
Apr 18, 2023	3.070	3.070	2.900	2.990	200,266	-0.08(-2.61%)
Apr 17, 2023	2.700	3.090	2.550	3.070	231,853	+0.36(+13.28%)
Apr 14, 2023	2.600	2.880	2.570	2.710	305,889	+0.15(+5.86%)
Apr 13, 2023	2.380	2.620	2.375	2.560	154,603	+0.19(+8.02%)
Apr 12, 2023	2.480	2.490	2.340	2.370	102,814	-0.05(-2.07%)
Apr 11, 2023	2.300	2.450	2.275	2.420	250,442	+0.14(+6.14%)
Apr 10, 2023	2.260	2.410	2.210	2.280	296,237	+0.02(+0.88%)
Apr 06, 2023	2.210	2.280	2.116	2.260	240,355	+0.04(+1.80%)
Apr 05, 2023	2.370	2.450	2.180	2.220	236,403	-0.19(-7.88%)
Apr 04, 2023	2.370	2.500	2.180	2.410	458,427	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.