Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.16	44.16	43.58	43.61	56,637	-0.36(-0.82%)
Apr 27, 2018	44.06	44.06	43.84	43.97	99,352	+0.02(+0.04%)
Apr 26, 2018	43.97	44.08	43.71	43.95	43,164	+0.15(+0.35%)
Apr 25, 2018	43.80	43.93	43.47	43.80	116,151	+0.09(+0.21%)
Apr 24, 2018	44.45	44.45	43.41	43.71	73,149	-0.45(-1.02%)
Apr 23, 2018	44.10	44.35	43.98	44.16	55,066	+0.06(+0.14%)
Apr 20, 2018	44.37	44.37	43.97	44.10	101,331	-0.25(-0.57%)
Apr 19, 2018	44.29	44.53	44.17	44.35	135,031	-0.20(-0.44%)
Apr 18, 2018	44.44	44.73	44.44	44.54	115,070	+0.12(+0.26%)
Apr 17, 2018	44.43	44.51	44.29	44.43	56,435	+0.30(+0.67%)
Apr 16, 2018	43.99	44.21	43.82	44.13	72,738	+0.51(+1.17%)
Apr 13, 2018	44.11	44.11	43.46	43.62	60,246	-0.17(-0.38%)
Apr 12, 2018	43.77	43.94	43.66	43.79	50,258	+0.28(+0.65%)
Apr 11, 2018	43.57	43.71	43.40	43.51	296,057	-0.20(-0.45%)
Apr 10, 2018	44.36	44.36	43.43	43.70	39,935	+0.56(+1.31%)
Apr 09, 2018	43.33	43.71	43.09	43.14	117,567	+0.00(+0.00%)
Apr 06, 2018	43.87	43.87	42.77	43.14	80,656	-0.92(-2.09%)
Apr 05, 2018	44.03	44.15	43.84	44.06	50,581	+0.28(+0.64%)
Apr 04, 2018	42.93	43.80	42.82	43.78	152,141	+0.52(+1.19%)
Apr 03, 2018	42.99	43.39	42.84	43.26	54,285	+0.51(+1.19%)
Apr 02, 2018	43.77	43.77	42.39	42.75	348,632	-0.99(-2.27%)
Mar 29, 2018		43.75	43.75	43.75	0	+0.59(+1.38%)
Mar 28, 2018	43.32	43.40	43.00	43.15	93,026	-0.07(-0.15%)
Mar 27, 2018	43.88	43.96	43.06	43.22	141,522	-0.56(-1.27%)
Mar 26, 2018	43.28	43.79	43.00	43.77	136,182	+1.04(+2.44%)
Mar 23, 2018	43.77	43.77	42.73	42.73	85,673	-0.86(-1.98%)
Mar 22, 2018	44.65	44.65	43.58	43.60	119,225	-1.09(-2.44%)
Mar 21, 2018	44.80	44.97	44.63	44.69	85,329	+0.05(+0.11%)
Mar 20, 2018	44.75	44.75	44.58	44.64	65,052	+0.14(+0.31%)
Mar 19, 2018	44.88	44.88	44.29	44.50	82,392	-0.42(-0.94%)
Mar 16, 2018	44.92	45.06	44.87	44.92	84,324	+0.13(+0.30%)
Mar 15, 2018	44.94	44.95	44.69	44.79	112,148	-0.01(-0.02%)
Mar 14, 2018	45.08	45.16	44.75	44.80	49,077	-0.22(-0.50%)
Mar 13, 2018	45.48	45.48	45.02	45.02	30,299	-0.26(-0.57%)
Mar 12, 2018	45.33	45.46	45.18	45.28	125,619	-0.06(-0.13%)
Mar 09, 2018	44.84	45.34	44.84	45.34	50,521	+0.69(+1.54%)
Mar 08, 2018	44.63	44.65	44.38	44.65	75,921	+0.15(+0.34%)
Mar 07, 2018	44.01	44.54	44.01	44.50	64,996	+0.04(+0.10%)
Mar 06, 2018	44.45	44.48	44.11	44.46	100,257	+0.19(+0.42%)
Mar 05, 2018	43.63	44.35	43.51	44.27	146,326	+0.48(+1.10%)
Mar 02, 2018	43.40	43.84	43.13	43.79	93,632	+0.26(+0.60%)
Mar 01, 2018	44.01	44.20	43.26	43.53	89,474	-0.47(-1.08%)
Feb 28, 2018	44.57	44.68	44.00	44.00	86,324	-0.41(-0.93%)
Feb 27, 2018	45.01	45.12	44.41	44.41	85,198	-0.47(-1.04%)
Feb 26, 2018	44.78	44.93	44.52	44.88	82,132	+0.36(+0.80%)
Feb 23, 2018	44.22	44.52	44.07	44.52	77,908	+0.60(+1.37%)
Feb 22, 2018	44.23	44.38	43.86	43.92	55,268	-0.12(-0.27%)
Feb 21, 2018	44.30	44.71	44.04	44.04	42,910	-0.16(-0.36%)
Feb 20, 2018	44.47	44.49	44.05	44.20	63,216	-0.31(-0.70%)
Feb 16, 2018		44.51	44.51	44.51	0	+0.15(+0.34%)
Feb 15, 2018	44.24	44.40	43.96	44.36	67,292	+0.40(+0.92%)
Feb 14, 2018	43.12	43.99	43.12	43.96	64,870	+0.67(+1.55%)
Feb 13, 2018	42.97	43.35	42.86	43.29	64,560	+0.19(+0.44%)
Feb 12, 2018	42.96	43.41	42.68	43.10	55,839	+0.56(+1.32%)
Feb 09, 2018	42.38	42.86	41.43	42.54	138,057	+0.37(+0.87%)
Feb 08, 2018		43.65	42.17	42.17	192,971	-1.47(-3.38%)
Feb 07, 2018	43.64	44.10	43.56	43.65	111,528	+0.10(+0.23%)
Feb 06, 2018	42.70	43.72	42.01	43.55	146,661	-0.14(-0.32%)
Feb 05, 2018	44.54	44.64	43.19	43.69	186,459	-1.09(-2.44%)
Feb 02, 2018	45.52	45.52	44.83	44.78	101,367	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.