Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.77	31.77	31.77	31.77	0	+0.00(+0.00%)
Apr 27, 2006	30.88	31.77	30.88	31.77	250	-0.54(-1.66%)
Apr 26, 2006	31.51	32.30	31.51	32.30	2,856	+1.41(+4.58%)
Apr 25, 2006	30.89	30.89	30.89	30.89	2,627	+0.00(+0.00%)
Apr 24, 2006	30.89	30.89	30.89	30.89	376	-0.16(-0.51%)
Apr 21, 2006	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Apr 20, 2006	30.89	31.05	30.89	31.05	4,129	+0.16(+0.52%)
Apr 19, 2006	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 18, 2006	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 17, 2006	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 13, 2006	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 12, 2006	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 11, 2006	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Apr 10, 2006	30.89	30.89	30.89	30.89	312	+0.00(+0.00%)
Apr 07, 2006	31.17	31.17	30.89	30.89	2,199	-0.14(-0.44%)
Apr 06, 2006	31.02	31.02	31.02	31.02	0	+0.00(+0.00%)
Apr 05, 2006	31.02	31.02	31.02	31.02	0	+0.00(+0.00%)
Apr 04, 2006	30.83	31.02	30.83	31.02	287	-1.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.