Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.24	61.22	57.72	60.08	248,874	-0.55(-0.90%)
Apr 29, 2020	59.75	63.05	59.14	60.63	213,139	+2.88(+4.99%)
Apr 28, 2020	58.50	60.21	56.61	57.74	174,454	+0.78(+1.37%)
Apr 27, 2020	54.37	58.11	53.87	56.97	200,697	+3.24(+6.04%)
Apr 24, 2020	53.59	53.86	52.43	53.72	77,502	+0.55(+1.03%)
Apr 23, 2020	53.28	54.14	52.69	53.18	150,822	+0.37(+0.70%)
Apr 22, 2020	51.38	53.44	50.63	52.81	112,947	+2.23(+4.41%)
Apr 21, 2020	50.30	51.06	49.66	50.57	104,681	-1.19(-2.29%)
Apr 20, 2020	52.41	53.57	50.78	51.76	78,804	-1.83(-3.41%)
Apr 17, 2020	53.80	54.02	52.53	53.58	149,930	+1.61(+3.10%)
Apr 16, 2020	51.61	52.37	51.03	51.97	135,266	+0.44(+0.86%)
Apr 15, 2020	50.05	52.51	49.67	51.53	134,195	-0.44(-0.86%)
Apr 14, 2020	53.34	54.41	51.31	51.97	134,667	+0.06(+0.11%)
Apr 13, 2020	54.59	54.59	50.71	51.92	182,032	-2.73(-5.00%)
Apr 09, 2020	52.68	56.98	52.57	54.65	189,329	+3.46(+6.75%)
Apr 08, 2020	52.96	53.13	50.74	51.19	254,257	-0.49(-0.95%)
Apr 07, 2020	51.35	53.54	50.37	51.69	248,644	+1.27(+2.52%)
Apr 06, 2020	47.79	50.82	47.53	50.42	244,336	+4.92(+10.81%)
Apr 03, 2020	46.30	48.00	44.56	45.50	176,700	-1.54(-3.27%)
Apr 02, 2020	46.69	49.02	45.32	47.03	121,358	-0.01(-0.02%)
Apr 01, 2020	48.68	48.87	46.37	47.04	352,433	-4.20(-8.19%)
Mar 31, 2020	52.59	54.21	50.40	51.24	199,207	-1.66(-3.13%)
Mar 30, 2020	52.95	54.10	49.99	52.90	210,456	+1.38(+2.68%)
Mar 27, 2020	50.18	53.70	49.61	51.52	217,826	-1.02(-1.94%)
Mar 26, 2020	46.35	53.02	46.00	52.54	372,113	+6.67(+14.54%)
Mar 25, 2020	45.23	47.17	43.46	45.87	384,528	+0.56(+1.23%)
Mar 24, 2020	43.47	45.56	40.28	45.31	308,097	+4.09(+9.91%)
Mar 23, 2020	41.21	44.76	37.85	41.23	327,112	+0.44(+1.07%)
Mar 20, 2020	42.90	49.03	39.70	40.79	503,439	-2.74(-6.30%)
Mar 19, 2020	37.46	45.30	36.70	43.53	301,988	+5.35(+14.03%)
Mar 18, 2020	45.09	46.40	33.60	38.18	533,436	-9.56(-20.03%)
Mar 17, 2020	45.38	47.89	40.92	47.74	250,034	+2.90(+6.47%)
Mar 16, 2020	46.73	53.97	44.51	44.84	381,059	-9.13(-16.92%)
Mar 13, 2020	50.16	54.46	48.60	53.97	291,981	+5.75(+11.92%)
Mar 12, 2020	48.88	51.54	46.18	48.23	280,518	-4.21(-8.03%)
Mar 11, 2020	52.32	52.75	50.76	52.44	193,425	-1.03(-1.93%)
Mar 10, 2020	54.92	54.92	50.84	53.47	259,046	+0.22(+0.42%)
Mar 09, 2020	53.04	54.91	51.34	53.25	472,995	-3.89(-6.81%)
Mar 06, 2020	55.94	57.90	55.75	57.14	124,028	-0.65(-1.13%)
Mar 05, 2020	58.21	58.69	57.01	57.79	136,020	-1.71(-2.88%)
Mar 04, 2020	60.28	60.28	58.84	59.51	120,168	+0.01(+0.02%)
Mar 03, 2020	61.21	62.04	58.74	59.50	194,653	-1.63(-2.67%)
Mar 02, 2020	57.80	61.34	57.44	61.13	190,916	+3.86(+6.74%)
Feb 28, 2020	57.27	58.38	49.27	57.27	594,861	-2.05(-3.46%)
Feb 27, 2020	60.38	61.17	59.31	59.32	260,710	-2.20(-3.58%)
Feb 26, 2020	61.64	62.66	60.91	61.52	85,297	+0.23(+0.38%)
Feb 25, 2020	63.60	63.60	60.88	61.29	126,410	-1.88(-2.98%)
Feb 24, 2020	62.69	63.80	62.34	63.17	142,060	-1.51(-2.34%)
Feb 21, 2020	65.78	65.78	64.29	64.68	109,379	-1.12(-1.69%)
Feb 20, 2020	66.30	66.81	64.69	65.80	139,102	-0.75(-1.12%)
Feb 19, 2020	66.59	68.04	66.23	66.55	83,267	+0.24(+0.36%)
Feb 18, 2020	66.33	66.48	65.36	66.31	73,457	+0.14(+0.21%)
Feb 14, 2020	67.45	67.72	65.96	66.17	97,552	-1.16(-1.72%)
Feb 13, 2020	66.47	67.97	66.22	67.33	112,218	+0.48(+0.72%)
Feb 12, 2020	67.51	68.20	66.79	66.85	119,072	-0.23(-0.35%)
Feb 11, 2020	66.08	67.17	65.63	67.08	150,342	+1.47(+2.25%)
Feb 10, 2020	63.88	65.95	63.88	65.61	156,100	+1.64(+2.56%)
Feb 07, 2020	61.98	64.31	61.79	63.97	152,784	+1.82(+2.92%)
Feb 06, 2020	62.35	63.10	62.05	62.15	85,833	+0.17(+0.27%)
Feb 05, 2020	62.12	62.76	59.43	61.98	184,996	+0.61(+0.99%)
Feb 04, 2020	58.73	62.07	58.01	61.38	354,748	+0.87(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.