Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.19	52.28	51.52	51.83	96,484	-1.09(-2.07%)
Apr 29, 2020	52.44	53.22	52.37	52.92	136,424	+1.67(+3.27%)
Apr 28, 2020	52.00	52.33	51.09	51.24	103,568	+0.21(+0.41%)
Apr 27, 2020	50.08	51.21	50.08	51.03	57,100	+1.37(+2.76%)
Apr 24, 2020	49.14	49.84	48.79	49.66	135,298	+0.89(+1.81%)
Apr 23, 2020	48.78	49.72	48.73	48.78	122,732	+0.20(+0.41%)
Apr 22, 2020	48.66	48.83	48.33	48.58	65,715	+0.71(+1.49%)
Apr 21, 2020	48.39	48.74	47.76	47.86	90,908	-1.73(-3.49%)
Apr 20, 2020	49.33	50.39	49.22	49.60	117,273	-0.73(-1.46%)
Apr 17, 2020	49.85	50.48	49.48	50.33	104,520	+1.94(+4.01%)
Apr 16, 2020	48.80	48.82	47.93	48.39	89,212	-0.32(-0.66%)
Apr 15, 2020	48.91	49.11	48.41	48.71	76,939	-1.70(-3.38%)
Apr 14, 2020	50.56	50.80	49.71	50.42	114,086	+0.79(+1.59%)
Apr 13, 2020	50.30	50.34	49.05	49.63	168,038	-0.95(-1.88%)
Apr 09, 2020	50.35	51.22	50.06	50.58	102,419	+1.40(+2.85%)
Apr 08, 2020	47.84	49.44	47.66	49.18	154,918	+1.97(+4.17%)
Apr 07, 2020	48.88	49.29	47.21	47.21	129,227	+0.26(+0.55%)
Apr 06, 2020	45.68	47.30	45.68	46.95	124,511	+3.06(+6.96%)
Apr 03, 2020	44.60	45.03	43.35	43.90	93,070	-0.90(-2.02%)
Apr 02, 2020	43.27	45.09	43.27	44.80	256,348	+0.96(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.