Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.400	6.400	5.240	6.200	6,350	+0.00(+0.00%)
Apr 29, 2004	6.400	6.400	6.200	6.200	1,550	-0.16(-2.52%)
Apr 28, 2004	6.400	6.680	6.200	6.360	6,300	-0.04(-0.63%)
Apr 27, 2004	6.640	6.640	6.400	6.400	4,550	-0.28(-4.19%)
Apr 26, 2004	6.844	6.844	6.600	6.680	2,025	-0.32(-4.57%)
Apr 23, 2004	6.800	7.000	6.800	7.000	750	-0.60(-7.89%)
Apr 22, 2004	7.720	7.720	6.880	7.600	6,225	+0.28(+3.83%)
Apr 21, 2004	7.360	7.360	7.200	7.320	1,175	-0.28(-3.68%)
Apr 20, 2004	7.440	7.640	7.320	7.600	1,400	+0.12(+1.60%)
Apr 19, 2004	7.480	7.660	7.320	7.480	2,200	+0.00(+0.00%)
Apr 16, 2004	7.320	7.560	7.320	7.480	1,100	-0.16(-2.09%)
Apr 15, 2004	7.400	7.720	7.320	7.640	2,350	+0.24(+3.24%)
Apr 14, 2004	6.920	7.600	6.920	7.400	2,975	+0.00(+0.00%)
Apr 13, 2004	7.360	7.720	7.000	7.400	2,250	-0.16(-2.12%)
Apr 12, 2004	7.760	7.880	7.320	7.560	2,000	-0.04(-0.53%)
Apr 08, 2004	7.600	7.760	7.596	7.600	5,325	-0.08(-1.04%)
Apr 07, 2004	7.960	7.960	7.240	7.680	3,850	-0.08(-1.03%)
Apr 06, 2004	7.760	7.760	7.200	7.760	2,375	+0.20(+2.65%)
Apr 05, 2004	7.160	7.600	7.160	7.560	5,100	+0.48(+6.78%)
Apr 02, 2004	7.160	7.160	7.000	7.080	1,150	+0.08(+1.14%)
Apr 01, 2004	6.820	7.080	6.820	7.000	7,075	+0.16(+2.34%)
Mar 31, 2004	6.720	6.960	6.720	6.840	5,250	+0.08(+1.18%)
Mar 30, 2004	6.760	6.800	6.520	6.760	4,325	+0.00(+0.00%)
Mar 29, 2004	6.200	6.960	6.080	6.760	9,800	+0.44(+6.96%)
Mar 26, 2004	6.120	6.320	6.080	6.320	2,900	-0.04(-0.63%)
Mar 25, 2004	6.280	6.360	6.120	6.360	2,250	+0.36(+6.00%)
Mar 24, 2004	6.160	6.160	6.000	6.000	3,975	-0.16(-2.60%)
Mar 23, 2004	6.120	6.200	6.000	6.160	3,350	-0.04(-0.65%)
Mar 22, 2004	6.200	6.200	6.000	6.200	5,475	-0.20(-3.19%)
Mar 19, 2004	6.440	6.440	6.400	6.404	1,575	-0.28(-4.13%)
Mar 18, 2004	6.520	6.800	6.400	6.680	1,725	-0.16(-2.34%)
Mar 17, 2004	6.440	6.840	6.400	6.840	475	+0.32(+4.91%)
Mar 16, 2004	6.480	6.600	6.480	6.520	2,850	+0.04(+0.62%)
Mar 15, 2004	6.720	6.720	6.480	6.480	600	-0.48(-6.90%)
Mar 12, 2004	7.200	7.200	6.440	6.960	3,750	+0.00(+0.00%)
Mar 11, 2004	6.560	6.960	6.520	6.960	6,375	+0.40(+6.10%)
Mar 10, 2004	6.560	6.600	6.520	6.560	20,075	+0.28(+4.46%)
Mar 09, 2004	6.600	6.720	6.000	6.280	28,375	-0.44(-6.55%)
Mar 08, 2004	6.880	7.400	6.560	6.720	27,150	-0.72(-9.68%)
Mar 05, 2004	7.600	7.600	7.400	7.440	1,025	-0.24(-3.12%)
Mar 04, 2004	7.600	7.760	7.400	7.680	4,600	+0.00(+0.00%)
Mar 03, 2004	8.200	8.400	7.600	7.680	1,525	-0.16(-2.09%)
Mar 02, 2004	8.000	8.200	7.600	7.844	1,650	-0.12(-1.46%)
Mar 01, 2004	8.200	8.200	7.920	7.960	1,500	-0.04(-0.50%)
Feb 27, 2004	8.200	8.200	7.680	8.000	475	+0.24(+3.09%)
Feb 26, 2004	7.840	8.000	7.400	7.760	3,575	-0.40(-4.90%)
Feb 25, 2004	7.760	8.160	7.760	8.160	350	+0.48(+6.25%)
Feb 24, 2004	8.120	8.560	7.680	7.680	6,800	-0.36(-4.48%)
Feb 23, 2004	8.080	8.400	8.000	8.040	14,425	+0.04(+0.50%)
Feb 20, 2004	8.400	8.440	7.800	8.000	9,775	-0.48(-5.66%)
Feb 19, 2004	8.488	8.520	8.400	8.480	725	-0.24(-2.75%)
Feb 18, 2004	8.400	8.720	8.240	8.720	1,800	+0.28(+3.32%)
Feb 17, 2004	8.600	9.400	8.280	8.440	2,925	-0.52(-5.76%)
Feb 13, 2004	8.600	9.000	8.400	8.956	2,200	+0.56(+6.62%)
Feb 12, 2004	9.160	9.200	8.360	8.400	3,425	-0.60(-6.67%)
Feb 11, 2004	9.200	9.600	8.840	9.000	9,950	+0.00(+0.00%)
Feb 10, 2004	9.040	9.600	8.400	9.000	10,925	+0.40(+4.65%)
Feb 09, 2004	7.680	8.680	7.680	8.600	5,300	+0.68(+8.59%)
Feb 06, 2004	7.600	8.000	6.800	7.920	7,425	+0.68(+9.39%)
Feb 05, 2004	7.640	7.640	6.880	7.240	11,100	-0.64(-8.12%)
Feb 04, 2004	8.280	8.320	7.840	7.880	2,425	-0.44(-5.29%)
Feb 03, 2004	8.200	8.440	8.000	8.320	3,075	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.