Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

21.38 +0.17 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.042 7.042 7.009 7.009 3,424 +0.01(+0.12%)
Apr 28, 2011 7.001 7.001 7.001 7.001 978 +0.02(+0.28%)
Apr 27, 2011 7.001 7.001 6.950 6.982 3,424 +0.04(+0.58%)
Apr 26, 2011 7.001 7.001 6.942 6.942 978 -0.06(-0.85%)
Apr 25, 2011 7.042 7.042 6.997 7.001 2,568 +0.07(+1.03%)
Apr 21, 2011 6.936 6.943 6.930 6.930 15,287 +0.00(+0.00%)
Apr 20, 2011 6.930 6.930 6.930 6.930 5,479 -0.06(-0.85%)
Apr 19, 2011 6.989 6.989 6.985 6.989 1,712 +0.10(+1.39%)
Apr 18, 2011 6.950 6.954 6.827 6.893 4,603 -0.06(-0.82%)
Apr 15, 2011 6.950 6.950 6.950 6.950 1,467 +0.06(+0.92%)
Apr 14, 2011 6.930 6.930 6.887 6.887 1,712 +0.02(+0.27%)
Apr 12, 2011 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Apr 11, 2011 6.921 6.921 6.868 6.868 3,498 -0.08(-1.19%)
Apr 08, 2011 6.966 6.966 6.830 6.951 2,964 -0.02(-0.29%)
Apr 07, 2011 6.972 6.972 6.972 6.972 1,190 +0.17(+2.46%)
Apr 06, 2011 6.802 6.804 6.802 6.804 988 -0.03(-0.44%)
Apr 05, 2011 6.834 6.834 6.834 6.834 988 -0.14(-1.97%)
Apr 01, 2011 6.972 6.972 6.972 6.972 0 +0.06(+0.88%)
Mar 31, 2011 6.925 6.941 6.911 6.911 2,964 -0.02(-0.29%)
Mar 30, 2011 6.931 7.212 6.891 6.931 42,497 -0.09(-1.24%)
Mar 29, 2011 6.652 7.042 6.650 7.018 50,418 +0.30(+4.46%)
Mar 28, 2011 6.614 6.719 6.614 6.719 2,964 +0.08(+1.28%)
Mar 25, 2011 6.852 6.852 6.634 6.634 27,870 -0.13(-1.97%)
Mar 24, 2011 6.528 6.860 6.528 6.767 26,234 +0.23(+3.58%)
Mar 23, 2011 6.324 6.553 6.324 6.533 10,377 +0.21(+3.30%)
Mar 22, 2011 6.395 6.395 6.325 6.325 3,459 +0.00(+0.01%)
Mar 18, 2011 6.324 6.324 6.324 6.324 0 -0.03(-0.48%)
Mar 17, 2011 6.569 6.569 6.354 6.354 8,909 -0.01(-0.10%)
Mar 16, 2011 6.360 6.360 6.360 6.360 494 -0.02(-0.25%)
Mar 15, 2011 6.334 6.443 6.334 6.377 1,482 -0.09(-1.38%)
Mar 14, 2011 6.466 6.466 6.466 6.466 494 -0.01(-0.16%)
Mar 08, 2011 6.476 6.476 6.476 6.476 0 +0.00(+0.00%)
Mar 07, 2011 6.476 6.476 6.476 6.476 2,149 +0.03(+0.50%)
Mar 02, 2011 6.443 6.443 6.443 6.443 0 +0.17(+2.64%)
Mar 01, 2011 6.304 6.334 6.277 6.277 6,423 -0.08(-1.24%)
Feb 28, 2011 6.300 6.356 6.300 6.356 5,929 +0.00(+0.00%)
Feb 23, 2011 6.298 6.356 6.356 6.356 9,883 +0.04(+0.71%)
Feb 22, 2011 6.334 6.334 6.298 6.312 2,594 +0.01(+0.16%)
Feb 18, 2011 6.423 6.423 6.302 6.302 13,727 -0.11(-1.77%)
Feb 17, 2011 6.419 6.419 6.415 6.415 988 +0.05(+0.73%)
Feb 16, 2011 6.371 6.371 6.368 6.368 1,798 +0.07(+1.12%)
Feb 10, 2011 6.283 6.298 6.298 6.298 17,789 -0.08(-1.22%)
Feb 07, 2011 6.476 6.376 6.376 6.376 8,894 -0.11(-1.64%)
Feb 04, 2011 6.482 6.482 6.482 6.482 494 +0.01(+0.09%)
Feb 02, 2011 6.567 6.476 6.476 6.476 13,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.