Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.47	37.72	37.45	37.65	5,319,257	+0.10(+0.28%)
Apr 28, 2011	37.52	37.58	37.28	37.54	2,824,561	-0.05(-0.13%)
Apr 27, 2011	37.15	37.62	37.12	37.59	2,532,993	+0.32(+0.85%)
Apr 26, 2011	36.88	37.37	36.88	37.27	2,698,349	+0.45(+1.22%)
Apr 25, 2011	36.67	36.90	36.54	36.82	2,600,044	+0.12(+0.32%)
Apr 21, 2011	36.59	36.70	36.39	36.70	2,209,400	+0.17(+0.45%)
Apr 20, 2011	36.22	36.61	36.20	36.54	2,936,721	+0.62(+1.72%)
Apr 19, 2011	35.94	35.98	35.73	35.92	3,401,491	+0.10(+0.29%)
Apr 18, 2011	35.61	35.93	35.61	35.82	2,561,707	-0.28(-0.77%)
Apr 15, 2011	36.05	36.25	35.78	36.09	3,761,993	+0.06(+0.15%)
Apr 14, 2011	35.91	36.21	35.58	36.04	2,792,988	-0.01(-0.04%)
Apr 13, 2011	36.03	36.16	35.70	36.05	3,683,001	+0.01(+0.04%)
Apr 12, 2011	36.18	36.24	35.92	36.04	2,418,576	-0.26(-0.72%)
Apr 11, 2011	36.50	36.59	36.27	36.30	2,789,231	-0.02(-0.06%)
Apr 08, 2011	36.70	36.70	36.14	36.32	2,383,496	-0.33(-0.91%)
Apr 07, 2011	36.45	36.70	36.28	36.66	3,475,290	+0.11(+0.30%)
Apr 06, 2011	36.10	36.68	35.91	36.54	4,362,947	+0.68(+1.89%)
Apr 05, 2011	35.94	36.15	35.84	35.87	2,277,172	-0.15(-0.42%)
Apr 04, 2011	35.94	36.02	35.72	36.02	2,827,433	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.