Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.50	74.91	73.97	74.53	2,720,896	-0.56(-0.74%)
Apr 28, 2016	74.03	76.60	73.66	75.09	3,504,843	-0.86(-1.13%)
Apr 27, 2016	75.62	76.23	75.52	75.95	2,855,525	+0.28(+0.37%)
Apr 26, 2016	75.69	76.12	75.27	75.67	1,936,368	+0.18(+0.23%)
Apr 25, 2016	75.46	75.53	75.46	75.49	1,356,520	-0.06(-0.08%)
Apr 22, 2016	75.10	75.69	74.91	75.55	1,677,579	+0.25(+0.34%)
Apr 21, 2016	76.37	76.44	75.20	75.30	1,826,095	-0.65(-0.85%)
Apr 20, 2016	76.42	76.51	75.93	75.95	2,253,230	-0.52(-0.68%)
Apr 19, 2016	76.69	76.69	76.07	76.47	2,267,555	+0.03(+0.04%)
Apr 18, 2016	75.81	76.49	75.60	76.44	1,543,795	+0.46(+0.61%)
Apr 15, 2016	76.55	76.55	75.64	75.97	2,077,473	-0.09(-0.12%)
Apr 14, 2016	76.29	76.39	75.81	76.07	2,138,894	+0.02(+0.02%)
Apr 13, 2016	76.30	76.30	75.59	76.05	1,973,898	+0.11(+0.14%)
Apr 12, 2016	75.79	75.98	75.35	75.94	1,784,484	+0.34(+0.45%)
Apr 11, 2016	76.65	76.68	75.59	75.60	1,853,000	-0.52(-0.69%)
Apr 08, 2016	76.12	76.42	75.80	76.12	1,289,512	+0.45(+0.59%)
Apr 07, 2016	75.91	76.23	75.35	75.68	1,964,163	-0.88(-1.14%)
Apr 06, 2016	75.59	76.64	75.29	76.55	2,238,279	+0.92(+1.21%)
Apr 05, 2016	76.43	76.43	75.34	75.64	2,116,514	+0.03(+0.04%)
Apr 04, 2016	75.91	76.18	75.40	75.60	1,399,121	-0.46(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.