Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	146.98	148.13	144.94	147.98	2,229,068	+1.26(+0.86%)
Apr 29, 2019	147.50	147.85	146.35	146.72	1,411,040	-0.64(-0.43%)
Apr 26, 2019	148.02	148.02	146.45	147.36	1,013,021	-0.14(-0.10%)
Apr 25, 2019	146.44	147.78	145.37	147.50	1,562,326	+0.32(+0.22%)
Apr 24, 2019	148.75	148.98	147.16	147.18	1,967,295	-1.39(-0.93%)
Apr 23, 2019	145.84	148.65	145.66	148.56	1,630,005	+2.82(+1.93%)
Apr 22, 2019	145.51	146.19	145.24	145.75	904,124	-0.48(-0.33%)
Apr 18, 2019	147.39	147.39	145.90	146.22	1,581,686	-0.37(-0.25%)
Apr 17, 2019	146.31	146.70	145.43	146.59	1,219,791	+0.64(+0.44%)
Apr 16, 2019	148.00	148.00	145.41	145.96	1,200,694	-1.39(-0.94%)
Apr 15, 2019	146.76	147.50	146.38	147.34	1,096,587	+0.33(+0.23%)
Apr 12, 2019	145.97	147.07	144.88	147.01	1,126,665	+1.48(+1.01%)
Apr 11, 2019	144.96	145.61	144.41	145.53	1,695,189	+1.12(+0.78%)
Apr 10, 2019	144.15	144.77	143.73	144.41	1,109,686	+0.67(+0.46%)
Apr 09, 2019	143.88	144.62	143.25	143.74	1,375,959	-0.70(-0.49%)
Apr 08, 2019	143.98	144.57	143.02	144.44	1,057,681	+0.11(+0.07%)
Apr 05, 2019	144.09	144.41	143.26	144.34	1,663,781	+0.90(+0.63%)
Apr 04, 2019	145.26	145.26	142.39	143.43	1,868,935	-1.59(-1.09%)
Apr 03, 2019	146.23	146.23	144.47	145.02	1,527,142	-0.31(-0.21%)
Apr 02, 2019	146.31	146.47	144.78	145.32	1,097,380	-0.57(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.