Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.88	30.88	30.01	30.03	6,093,697	-0.71(-2.30%)
Apr 29, 2010	30.61	30.91	30.33	30.74	6,471,958	+0.17(+0.57%)
Apr 28, 2010	30.87	30.87	30.44	30.57	6,434,193	-0.19(-0.63%)
Apr 27, 2010	31.16	31.34	30.67	30.76	6,895,205	-0.63(-2.01%)
Apr 26, 2010	31.48	31.68	31.34	31.39	3,504,511	-0.10(-0.33%)
Apr 23, 2010	31.25	31.52	31.00	31.50	4,236,583	+0.28(+0.91%)
Apr 22, 2010	31.06	31.24	30.84	31.21	3,219,999	+0.01(+0.02%)
Apr 21, 2010	31.14	31.21	30.99	31.21	3,532,243	+0.02(+0.07%)
Apr 20, 2010	31.09	31.19	30.99	31.18	3,642,683	+0.21(+0.69%)
Apr 19, 2010	30.68	30.99	30.68	30.97	3,771,942	+0.30(+0.97%)
Apr 16, 2010	30.81	31.08	30.62	30.67	6,514,721	-0.27(-0.87%)
Apr 15, 2010	30.64	30.98	30.54	30.94	3,677,111	+0.35(+1.13%)
Apr 14, 2010	30.37	30.60	30.29	30.60	4,560,724	+0.16(+0.52%)
Apr 13, 2010	30.60	30.67	30.38	30.44	3,930,443	-0.18(-0.59%)
Apr 12, 2010	30.68	30.68	30.49	30.62	2,813,257	-0.03(-0.11%)
Apr 09, 2010	30.48	30.65	30.28	30.65	3,098,805	+0.26(+0.87%)
Apr 08, 2010	30.44	30.48	30.22	30.39	3,708,834	-0.03(-0.11%)
Apr 07, 2010	30.64	30.68	30.32	30.42	3,911,090	-0.25(-0.81%)
Apr 06, 2010	30.72	30.77	30.54	30.67	5,611,119	-0.07(-0.23%)
Apr 05, 2010	30.73	30.95	30.55	30.74	4,691,109	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.