Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.52	26.74	26.11	26.12	42,466	-0.39(-1.46%)
Apr 29, 2004	26.22	26.51	26.11	26.51	155,662	+0.36(+1.38%)
Apr 28, 2004	26.25	26.40	26.06	26.15	49,195	-0.18(-0.69%)
Apr 27, 2004	27.41	27.41	26.08	26.33	441,266	-0.93(-3.41%)
Apr 26, 2004	27.20	27.33	27.10	27.26	22,728	-0.12(-0.44%)
Apr 23, 2004	27.27	27.40	27.11	27.38	21,831	+0.13(+0.47%)
Apr 22, 2004	27.05	27.32	26.76	27.25	60,410	+0.21(+0.77%)
Apr 21, 2004	26.75	27.04	26.62	27.04	13,158	+0.11(+0.42%)
Apr 20, 2004	26.69	27.04	26.64	26.93	51,737	+0.20(+0.75%)
Apr 19, 2004	27.46	27.46	26.42	26.73	99,438	-0.76(-2.77%)
Apr 16, 2004	27.66	27.87	27.42	27.49	45,906	-0.27(-0.99%)
Apr 15, 2004	27.86	27.97	27.66	27.77	28,410	-0.04(-0.14%)
Apr 14, 2004	28.08	28.08	27.73	27.81	27,364	-0.16(-0.57%)
Apr 13, 2004	28.26	28.37	27.89	27.97	19,439	-0.40(-1.41%)
Apr 12, 2004	28.42	28.44	28.27	28.37	58,616	+0.04(+0.14%)
Apr 08, 2004	28.25	28.36	28.24	28.33	20,336	+0.16(+0.57%)
Apr 07, 2004	28.13	28.28	28.09	28.17	41,569	-0.02(-0.07%)
Apr 06, 2004	28.18	28.19	28.03	28.19	21,981	+0.01(+0.02%)
Apr 05, 2004	27.92	28.18	27.90	28.18	46,653	+0.27(+0.96%)
Apr 02, 2004	27.89	27.91	27.74	27.91	17,644	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.