Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.92	51.10	50.22	50.66	261,116	-0.26(-0.50%)
Apr 29, 2014	51.08	51.34	50.57	50.92	95,659	-0.19(-0.38%)
Apr 28, 2014	51.37	51.53	50.72	51.11	84,341	-0.08(-0.15%)
Apr 25, 2014	51.92	51.99	51.18	51.19	94,286	-0.77(-1.48%)
Apr 24, 2014	52.72	52.91	51.81	51.95	87,704	-0.48(-0.92%)
Apr 23, 2014	52.36	52.72	52.25	52.44	100,200	-0.02(-0.03%)
Apr 22, 2014	52.04	52.94	51.86	52.45	108,520	+0.48(+0.92%)
Apr 21, 2014	51.86	52.20	51.52	51.97	110,163	+0.08(+0.15%)
Apr 17, 2014	51.94	51.89	51.89	51.89	140,365	+0.13(+0.25%)
Apr 16, 2014	51.85	51.95	51.52	51.76	82,804	+0.09(+0.16%)
Apr 15, 2014	51.86	52.33	51.03	51.68	275,431	-0.16(-0.31%)
Apr 14, 2014	52.14	52.31	51.51	51.84	143,548	-0.05(-0.10%)
Apr 11, 2014	51.31	51.98	50.48	51.89	190,726	+0.58(+1.13%)
Apr 10, 2014	52.19	52.44	50.86	51.31	234,083	-1.00(-1.91%)
Apr 09, 2014	52.57	52.57	51.96	52.31	115,851	-0.09(-0.18%)
Apr 08, 2014	52.82	53.53	52.32	52.40	238,337	-1.29(-2.41%)
Apr 07, 2014	53.81	54.05	53.29	53.70	134,350	-0.05(-0.10%)
Apr 04, 2014	54.77	55.02	53.67	53.75	189,201	-1.01(-1.85%)
Apr 03, 2014	54.49	55.06	54.21	54.77	226,904	+0.44(+0.81%)
Apr 02, 2014	54.14	54.56	53.60	54.32	204,366	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.