Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.16	88.16	86.11	86.11	349,265	-1.56(-1.78%)
Apr 27, 2018	88.35	89.44	87.35	87.66	232,420	-0.14(-0.16%)
Apr 26, 2018	90.29	90.29	87.00	87.80	236,331	-2.12(-2.36%)
Apr 25, 2018	88.77	90.61	87.40	89.92	222,966	+1.39(+1.56%)
Apr 24, 2018	88.99	90.20	87.99	88.54	248,980	+0.09(+0.11%)
Apr 23, 2018	87.47	89.21	87.47	88.44	269,995	+1.15(+1.31%)
Apr 20, 2018	86.87	87.93	86.73	87.30	210,302	+0.62(+0.72%)
Apr 19, 2018	85.85	86.81	85.48	86.67	181,402	+0.96(+1.12%)
Apr 18, 2018	86.30	86.55	85.60	85.71	216,694	-0.66(-0.76%)
Apr 17, 2018	88.18	89.27	86.06	86.37	141,142	-1.37(-1.56%)
Apr 16, 2018	88.05	89.98	86.95	87.74	125,924	+0.25(+0.28%)
Apr 13, 2018	88.84	91.08	87.22	87.49	217,931	-0.75(-0.85%)
Apr 12, 2018	87.08	88.78	86.94	88.25	174,028	+1.76(+2.04%)
Apr 11, 2018	85.82	87.24	85.74	86.48	217,960	-0.04(-0.05%)
Apr 10, 2018	85.55	86.85	84.23	86.53	283,122	+2.37(+2.81%)
Apr 09, 2018	85.14	86.10	84.05	84.16	118,173	-0.28(-0.33%)
Apr 06, 2018	85.29	85.59	83.89	84.44	273,082	-1.48(-1.72%)
Apr 05, 2018	85.75	86.16	84.84	85.92	114,712	+0.48(+0.56%)
Apr 04, 2018	82.82	85.64	82.82	85.44	168,184	+1.12(+1.33%)
Apr 03, 2018	83.44	84.38	82.87	84.32	174,593	+1.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.