Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.69	24.69	24.22	24.25	536,593	-0.37(-1.50%)
Apr 27, 2007	24.44	24.68	24.34	24.62	503,791	-0.29(-1.16%)
Apr 26, 2007	25.03	25.08	24.82	24.91	208,696	-0.16(-0.65%)
Apr 25, 2007	25.10	25.15	24.93	25.07	231,793	+0.15(+0.59%)
Apr 24, 2007	25.00	25.00	24.76	24.93	228,719	-0.03(-0.12%)
Apr 23, 2007	25.07	25.22	24.91	24.96	297,130	-0.21(-0.82%)
Apr 20, 2007	25.29	25.39	25.00	25.16	231,864	+0.18(+0.71%)
Apr 19, 2007	25.15	25.15	24.65	24.99	248,732	-0.09(-0.35%)
Apr 18, 2007	24.99	25.22	24.97	25.07	236,028	-0.06(-0.24%)
Apr 17, 2007	25.33	25.44	25.01	25.13	244,039	-0.13(-0.53%)
Apr 16, 2007	24.78	25.33	24.78	25.27	272,408	+0.51(+2.06%)
Apr 13, 2007	24.50	24.76	24.39	24.76	550,651	+0.26(+1.06%)
Apr 12, 2007	24.33	24.51	24.09	24.50	219,086	+0.10(+0.42%)
Apr 11, 2007	24.88	24.88	24.35	24.39	318,990	-0.44(-1.76%)
Apr 10, 2007	24.63	24.89	24.62	24.83	102,085	+0.13(+0.54%)
Apr 09, 2007	24.90	24.96	24.60	24.70	173,694	-0.22(-0.89%)
Apr 05, 2007	25.02	25.09	24.90	24.92	129,959	-0.16(-0.65%)
Apr 04, 2007	25.30	25.30	24.94	25.08	199,073	-0.18(-0.70%)
Apr 03, 2007	25.04	25.45	24.96	25.26	284,174	+0.22(+0.89%)
Apr 02, 2007	25.24	25.30	24.80	25.04	175,869	-0.10(-0.38%)
Mar 30, 2007	25.39	25.47	24.99	25.13	333,832	-0.18(-0.73%)
Mar 29, 2007	25.28	25.44	24.98	25.32	186,623	+0.14(+0.56%)
Mar 28, 2007	25.13	25.31	25.08	25.18	649,442	-0.05(-0.21%)
Mar 27, 2007	25.30	25.39	25.16	25.23	174,935	-0.27(-1.04%)
Mar 26, 2007	25.63	25.65	25.22	25.50	248,788	-0.06(-0.23%)
Mar 23, 2007	25.74	25.74	25.52	25.56	172,384	-0.13(-0.49%)
Mar 22, 2007	25.87	25.87	25.54	25.68	201,273	-0.09(-0.34%)
Mar 21, 2007	25.10	25.81	25.09	25.77	327,947	+0.64(+2.56%)
Mar 20, 2007	24.74	25.13	24.70	25.13	208,214	+0.31(+1.25%)
Mar 19, 2007	24.72	24.97	24.72	24.82	274,284	+0.18(+0.72%)
Mar 16, 2007	24.67	24.79	24.56	24.64	761,803	-0.07(-0.27%)
Mar 15, 2007	24.32	24.71	24.21	24.70	291,457	+0.41(+1.67%)
Mar 14, 2007	23.89	24.36	23.58	24.30	664,037	+0.33(+1.39%)
Mar 13, 2007	24.97	24.78	23.91	23.96	468,953	-1.01(-4.03%)
Mar 12, 2007	24.85	25.04	24.73	24.97	213,697	+0.06(+0.24%)
Mar 09, 2007	24.74	25.12	24.73	24.91	203,899	+0.08(+0.33%)
Mar 08, 2007	24.86	25.07	24.71	24.83	309,546	+0.13(+0.51%)
Mar 07, 2007	24.64	25.04	24.54	24.70	470,755	+0.00(+0.00%)
Mar 06, 2007	24.44	24.86	24.31	24.70	437,349	+0.40(+1.64%)
Mar 05, 2007	24.71	24.87	24.29	24.31	554,429	-0.58(-2.35%)
Mar 02, 2007	25.23	25.33	24.85	24.89	410,572	-0.47(-1.87%)
Mar 01, 2007	24.95	25.61	24.64	25.36	354,574	+0.27(+1.06%)
Feb 28, 2007	25.00	25.41	24.49	25.10	418,941	+0.10(+0.38%)
Feb 27, 2007	25.97	26.01	25.00	25.00	363,908	-1.24(-4.73%)
Feb 26, 2007	26.46	26.48	25.99	26.24	202,525	-0.22(-0.84%)
Feb 23, 2007	26.60	26.64	26.20	26.47	192,723	-0.18(-0.67%)
Feb 22, 2007	26.56	26.64	26.27	26.64	251,466	+0.07(+0.25%)
Feb 21, 2007	26.55	26.66	26.35	26.58	225,968	-0.03(-0.11%)
Feb 20, 2007	26.32	26.63	25.93	26.61	157,108	+0.24(+0.93%)
Feb 16, 2007	26.27	26.40	26.00	26.36	173,107	+0.09(+0.34%)
Feb 15, 2007	26.46	26.46	26.18	26.27	163,773	-0.13(-0.48%)
Feb 14, 2007	26.27	26.66	26.12	26.40	386,779	+0.07(+0.25%)
Feb 13, 2007	26.14	26.34	26.04	26.33	157,006	+0.30(+1.17%)
Feb 12, 2007	26.02	26.24	25.78	26.03	158,249	+0.09(+0.34%)
Feb 09, 2007	26.14	26.14	25.87	25.94	251,243	-0.25(-0.96%)
Feb 08, 2007	26.08	26.24	25.95	26.19	121,210	+0.04(+0.14%)
Feb 07, 2007	25.93	26.15	25.89	26.15	168,477	+0.20(+0.77%)
Feb 06, 2007	25.88	26.00	25.67	25.95	146,612	+0.17(+0.66%)
Feb 05, 2007	25.84	25.95	25.70	25.78	200,090	-0.07(-0.26%)
Feb 02, 2007	25.88	26.02	25.76	25.85	161,742	+0.01(+0.03%)
Feb 01, 2007	25.67	25.89	25.60	25.84	218,552	+0.21(+0.81%)
Jan 31, 2007	25.41	25.78	25.20	25.64	311,631	+0.14(+0.55%)
Jan 30, 2007	25.52	25.61	25.19	25.50	208,027	+0.05(+0.20%)
Jan 29, 2007	25.14	25.57	25.03	25.44	495,461	+0.30(+1.21%)
Jan 26, 2007	24.58	25.16	24.57	25.14	436,994	+0.53(+2.16%)
Jan 25, 2007	25.04	25.04	24.33	24.61	378,831	-0.26(-1.04%)
Jan 24, 2007	24.73	24.90	24.59	24.87	128,113	+0.16(+0.66%)
Jan 23, 2007	24.43	24.74	24.36	24.70	174,893	+0.22(+0.91%)
Jan 22, 2007	24.84	24.84	24.34	24.48	243,017	-0.34(-1.37%)
Jan 19, 2007	24.68	24.89	24.39	24.82	175,334	+0.07(+0.30%)
Jan 18, 2007	24.83	24.87	24.58	24.75	348,086	-0.11(-0.45%)
Jan 17, 2007	25.07	25.09	24.73	24.86	255,583	-0.26(-1.03%)
Jan 16, 2007	25.45	25.73	25.09	25.12	299,941	-0.24(-0.93%)
Jan 12, 2007	25.24	25.45	25.13	25.36	105,065	+0.05(+0.20%)
Jan 11, 2007	24.89	25.33	24.89	25.30	215,357	+0.51(+2.06%)
Jan 10, 2007	24.68	24.92	24.48	24.79	238,342	-0.04(-0.18%)
Jan 09, 2007	24.93	24.97	24.43	24.84	391,791	-0.13(-0.53%)
Jan 08, 2007	25.30	25.30	24.60	24.97	490,846	-0.34(-1.34%)
Jan 05, 2007	25.90	25.90	25.31	25.31	308,531	-0.69(-2.65%)
Jan 04, 2007	25.97	26.16	25.55	26.00	288,727	-0.04(-0.17%)
Jan 03, 2007	25.74	26.35	25.59	26.04	316,546	+0.52(+2.03%)
Dec 29, 2006	26.05	26.05	25.52	25.53	271,752	-0.50(-1.90%)
Dec 28, 2006	25.93	26.12	25.85	26.02	142,830	+0.00(+0.00%)
Dec 27, 2006	25.53	26.02	25.53	26.02	208,752	+0.47(+1.85%)
Dec 26, 2006	25.30	25.55	25.21	25.55	167,663	+0.31(+1.23%)
Dec 22, 2006	25.24	25.27	24.98	25.24	224,045	+0.04(+0.15%)
Dec 21, 2006	25.11	25.44	25.07	25.20	244,230	+0.04(+0.15%)
Dec 20, 2006	25.30	25.36	25.06	25.16	245,988	-0.10(-0.41%)
Dec 19, 2006	25.15	25.39	25.11	25.27	315,711	+0.08(+0.32%)
Dec 18, 2006	25.41	25.54	25.12	25.19	226,694	-0.28(-1.10%)
Dec 15, 2006	25.41	25.64	25.24	25.47	447,916	+0.06(+0.23%)
Dec 14, 2006	25.37	25.74	25.30	25.41	223,669	+0.11(+0.44%)
Dec 13, 2006	25.30	25.47	25.16	25.30	133,113	+0.00(+0.00%)
Dec 12, 2006	25.36	25.44	25.14	25.30	246,270	-0.03(-0.12%)
Dec 11, 2006	25.25	25.52	25.22	25.33	117,894	+0.08(+0.32%)
Dec 08, 2006	25.30	25.47	25.15	25.24	155,200	+0.00(+0.00%)
Dec 07, 2006	25.55	25.64	25.21	25.24	129,225	-0.27(-1.04%)
Dec 06, 2006	25.82	25.82	25.48	25.51	144,960	-0.36(-1.40%)
Dec 05, 2006	25.89	25.96	25.68	25.87	179,022	+0.04(+0.14%)
Dec 04, 2006	25.44	25.84	25.40	25.84	320,950	+0.41(+1.63%)
Dec 01, 2006	25.37	25.55	25.00	25.42	407,297	+0.01(+0.03%)
Nov 30, 2006	25.48	25.53	25.18	25.41	318,794	-0.16(-0.61%)
Nov 29, 2006	25.61	25.73	25.22	25.57	335,403	+0.13(+0.52%)
Nov 28, 2006	25.28	25.47	25.18	25.44	191,188	+0.19(+0.76%)
Nov 27, 2006	26.15	26.15	25.22	25.24	385,784	-0.95(-3.64%)
Nov 24, 2006	26.09	26.35	26.06	26.20	41,658	-0.09(-0.34%)
Nov 22, 2006	26.48	26.48	26.07	26.29	182,302	-0.13(-0.48%)
Nov 21, 2006	26.26	26.49	26.07	26.41	182,767	+0.12(+0.45%)
Nov 20, 2006	26.37	26.51	26.07	26.30	306,909	-0.07(-0.25%)
Nov 17, 2006	26.47	26.47	26.06	26.36	169,439	-0.10(-0.39%)
Nov 16, 2006	26.47	26.47	26.12	26.47	176,929	+0.16(+0.59%)
Nov 15, 2006	25.91	26.32	25.81	26.31	262,595	+0.43(+1.66%)
Nov 14, 2006	25.49	25.89	25.19	25.88	263,355	+0.39(+1.54%)
Nov 13, 2006	25.26	25.64	25.07	25.49	269,726	+0.24(+0.97%)
Nov 10, 2006	24.82	25.25	24.78	25.24	180,373	+0.41(+1.64%)
Nov 09, 2006	25.50	25.50	24.74	24.84	224,825	-0.59(-2.33%)
Nov 08, 2006	25.27	25.64	25.07	25.43	149,469	+0.07(+0.29%)
Nov 07, 2006	25.12	25.70	25.10	25.36	343,836	+0.22(+0.88%)
Nov 06, 2006	25.00	25.24	24.87	25.13	248,371	+0.20(+0.80%)
Nov 03, 2006	24.94	25.15	24.77	24.93	247,075	+0.01(+0.06%)
Nov 02, 2006	24.79	25.03	24.72	24.92	208,952	+0.01(+0.03%)
Nov 01, 2006	25.67	25.67	24.87	24.91	334,252	-0.57(-2.23%)
Oct 31, 2006	25.89	25.89	25.41	25.48	195,319	-0.21(-0.83%)
Oct 30, 2006	25.47	25.72	25.38	25.70	372,455	+0.18(+0.70%)
Oct 27, 2006	25.90	26.01	25.49	25.52	256,690	-0.54(-2.07%)
Oct 26, 2006	25.70	26.08	25.45	26.06	257,788	+0.33(+1.29%)
Oct 25, 2006	25.57	25.77	25.41	25.73	168,464	+0.22(+0.87%)
Oct 24, 2006	25.45	25.60	25.36	25.50	216,140	-0.07(-0.29%)
Oct 23, 2006	25.57	25.99	25.41	25.58	235,396	+0.04(+0.14%)
Oct 20, 2006	26.12	26.24	25.31	25.54	481,763	-0.80(-3.03%)
Oct 19, 2006	26.15	26.36	25.95	26.34	327,107	+0.21(+0.79%)
Oct 18, 2006	26.27	26.43	26.01	26.13	199,529	+0.07(+0.26%)
Oct 17, 2006	26.38	26.50	26.01	26.07	279,304	-0.52(-1.95%)
Oct 16, 2006	26.55	26.74	26.45	26.58	366,583	+0.05(+0.19%)
Oct 13, 2006	26.44	26.70	26.35	26.53	246,143	+0.12(+0.45%)
Oct 12, 2006	26.55	26.69	26.26	26.41	401,789	+0.04(+0.17%)
Oct 11, 2006	26.70	26.70	26.18	26.37	296,073	-0.33(-1.25%)
Oct 10, 2006	26.92	26.92	26.52	26.70	184,439	-0.14(-0.52%)
Oct 09, 2006	26.42	26.86	26.30	26.84	225,641	+0.30(+1.11%)
Oct 06, 2006	26.81	26.89	26.38	26.55	306,052	-0.48(-1.78%)
Oct 05, 2006	26.89	27.14	26.67	27.03	261,084	+0.04(+0.14%)
Oct 04, 2006	26.33	27.03	26.21	26.99	253,375	+0.59(+2.24%)
Oct 03, 2006	26.29	26.90	26.22	26.40	192,325	+0.07(+0.28%)
Oct 02, 2006	26.83	26.83	26.26	26.32	253,315	-0.38(-1.41%)
Sep 29, 2006	27.37	27.37	26.66	26.70	168,125	-0.58(-2.14%)
Sep 28, 2006	27.43	27.52	26.99	27.29	206,186	-0.09(-0.32%)
Sep 27, 2006	27.05	27.40	26.88	27.37	222,765	+0.21(+0.76%)
Sep 26, 2006	27.12	27.40	26.93	27.17	121,948	-0.07(-0.24%)
Sep 25, 2006	26.66	27.33	26.37	27.23	230,677	+0.63(+2.36%)
Sep 22, 2006	26.77	26.78	26.43	26.61	217,338	-0.25(-0.94%)
Sep 21, 2006	27.36	27.53	26.83	26.86	212,236	-0.38(-1.39%)
Sep 20, 2006	27.02	27.40	26.98	27.23	216,527	+0.38(+1.43%)
Sep 19, 2006	26.92	27.07	26.36	26.85	243,289	-0.10(-0.38%)
Sep 18, 2006	27.09	27.15	26.78	26.95	182,037	-0.31(-1.14%)
Sep 15, 2006	27.37	27.46	27.01	27.26	474,650	+0.05(+0.19%)
Sep 14, 2006	27.23	27.35	26.94	27.21	116,124	-0.16(-0.57%)
Sep 13, 2006	27.26	27.37	26.97	27.37	157,635	+0.12(+0.43%)
Sep 12, 2006	26.54	27.26	26.47	27.25	167,150	+0.78(+2.93%)
Sep 11, 2006	26.32	26.64	26.32	26.47	156,790	+0.00(+0.00%)
Sep 08, 2006	26.44	26.57	26.34	26.47	159,767	-0.04(-0.17%)
Sep 07, 2006	26.84	27.00	26.49	26.52	169,266	-0.40(-1.48%)
Sep 06, 2006	27.31	27.31	26.92	26.92	159,758	-0.58(-2.10%)
Sep 05, 2006	27.40	27.61	27.20	27.49	108,480	+0.16(+0.60%)
Sep 01, 2006	27.74	27.78	27.31	27.33	127,458	-0.25(-0.91%)
Aug 31, 2006	27.72	27.79	27.46	27.58	161,024	+0.00(+0.00%)
Aug 30, 2006	27.24	27.61	27.17	27.58	218,009	+0.41(+1.50%)
Aug 29, 2006	27.15	27.23	26.63	27.18	224,841	+0.18(+0.66%)
Aug 28, 2006	26.66	27.28	26.66	27.00	166,942	+0.25(+0.94%)
Aug 25, 2006	26.87	27.28	26.63	26.75	134,790	-0.27(-1.01%)
Aug 24, 2006	27.03	27.22	26.84	27.02	194,538	+0.13(+0.50%)
Aug 23, 2006	27.27	27.37	26.75	26.89	155,279	-0.29(-1.06%)
Aug 22, 2006	27.14	27.33	26.98	27.18	97,126	+0.02(+0.08%)
Aug 21, 2006	27.39	27.43	27.06	27.15	171,283	-0.43(-1.56%)
Aug 18, 2006	27.93	27.93	27.35	27.58	151,032	-0.21(-0.75%)
Aug 17, 2006	27.57	27.91	27.46	27.79	146,138	+0.08(+0.29%)
Aug 16, 2006	27.54	27.74	27.19	27.71	148,997	+0.30(+1.11%)
Aug 15, 2006	27.18	27.50	27.06	27.40	180,581	+0.65(+2.43%)
Aug 14, 2006	26.91	27.26	26.64	26.75	141,931	-0.07(-0.25%)
Aug 11, 2006	26.64	26.92	26.31	26.82	213,259	+0.08(+0.30%)
Aug 10, 2006	26.42	26.91	26.17	26.74	239,874	+0.20(+0.75%)
Aug 09, 2006	27.16	27.49	26.52	26.54	208,891	-0.30(-1.13%)
Aug 08, 2006	27.49	27.71	26.78	26.84	231,504	-0.47(-1.71%)
Aug 07, 2006	27.43	27.56	27.11	27.31	134,945	-0.33(-1.18%)
Aug 04, 2006	27.90	28.05	27.26	27.63	314,370	-0.10(-0.37%)
Aug 03, 2006	27.05	27.86	26.91	27.74	181,082	+0.44(+1.63%)
Aug 02, 2006	27.11	27.50	27.08	27.29	172,213	+0.25(+0.93%)
Aug 01, 2006	27.00	27.20	26.81	27.04	314,464	-0.14(-0.52%)
Jul 31, 2006	27.80	27.80	27.11	27.18	534,236	-0.75(-2.67%)
Jul 28, 2006	27.03	28.00	26.93	27.93	335,580	+1.12(+4.17%)
Jul 27, 2006	27.39	27.56	26.77	26.81	329,946	-0.36(-1.33%)
Jul 26, 2006	27.12	27.57	26.54	27.18	356,302	-0.07(-0.27%)
Jul 25, 2006	27.03	27.66	26.81	27.25	413,122	+0.24(+0.88%)
Jul 24, 2006	26.33	27.14	26.42	27.01	426,642	+0.68(+2.58%)
Jul 21, 2006	27.12	27.22	26.24	26.33	664,363	-0.87(-3.21%)
Jul 20, 2006	28.01	28.03	27.18	27.20	427,026	-0.80(-2.85%)
Jul 19, 2006	26.99	28.01	26.99	28.00	451,644	+1.01(+3.73%)
Jul 18, 2006	26.81	27.29	26.53	27.00	389,159	+0.33(+1.25%)
Jul 17, 2006	26.43	26.83	26.06	26.66	381,555	+0.24(+0.90%)
Jul 14, 2006	26.37	26.77	26.11	26.43	363,412	+0.05(+0.20%)
Jul 13, 2006	26.78	26.98	26.37	26.38	387,164	-0.50(-1.87%)
Jul 12, 2006	27.19	27.27	26.81	26.88	564,687	-0.42(-1.54%)
Jul 11, 2006	26.83	27.30	26.64	27.30	243,734	+0.44(+1.65%)
Jul 10, 2006	26.85	27.18	26.79	26.86	215,352	-0.01(-0.03%)
Jul 07, 2006	26.81	27.10	26.75	26.86	360,487	+0.00(+0.00%)
Jul 06, 2006	26.58	27.03	26.34	26.86	191,729	+0.43(+1.62%)
Jul 05, 2006	26.83	26.87	26.27	26.44	296,450	-0.55(-2.03%)
Jul 03, 2006	26.74	26.98	26.63	26.98	165,659	+0.07(+0.28%)
Jun 30, 2006	27.78	27.80	26.81	26.91	1,670,171	-0.67(-2.44%)
Jun 29, 2006	26.75	27.63	26.75	27.58	453,044	+1.04(+3.93%)
Jun 28, 2006	26.44	26.58	26.07	26.54	272,578	+0.32(+1.21%)
Jun 27, 2006	26.63	26.70	26.13	26.22	459,136	-0.38(-1.45%)
Jun 26, 2006	25.71	26.61	25.68	26.61	442,770	+1.02(+3.99%)
Jun 23, 2006	26.04	26.04	25.36	25.58	673,759	-0.50(-1.90%)
Jun 22, 2006	26.36	26.50	25.87	26.08	204,811	-0.39(-1.48%)
Jun 21, 2006	25.98	26.59	25.98	26.47	235,434	+0.48(+1.85%)
Jun 20, 2006	26.04	26.53	25.97	25.99	185,107	-0.21(-0.79%)
Jun 19, 2006	26.75	26.80	26.11	26.20	298,090	-0.53(-1.97%)
Jun 16, 2006	26.96	27.10	26.35	26.72	1,014,140	-0.27(-1.01%)
Jun 15, 2006	26.27	27.00	26.24	27.00	270,128	+0.86(+3.28%)
Jun 14, 2006	25.81	26.22	25.66	26.14	303,056	+0.30(+1.14%)
Jun 13, 2006	26.41	26.63	25.78	25.84	398,963	-0.60(-2.27%)
Jun 12, 2006	26.74	26.81	26.27	26.44	244,058	-0.26(-0.97%)
Jun 09, 2006	27.46	27.49	26.63	26.70	265,022	-0.63(-2.30%)
Jun 08, 2006	26.83	27.47	26.46	27.33	381,842	+0.35(+1.29%)
Jun 07, 2006	26.72	27.40	26.54	26.98	312,330	+0.34(+1.28%)
Jun 06, 2006	26.58	26.70	26.07	26.64	251,331	+0.13(+0.47%)
Jun 05, 2006	26.97	27.12	26.45	26.52	357,708	-0.60(-2.21%)
Jun 02, 2006	27.17	27.44	26.90	27.12	301,249	-0.09(-0.33%)
Jun 01, 2006	26.61	27.22	26.52	27.20	349,839	+0.66(+2.48%)
May 31, 2006	26.49	27.00	26.47	26.55	457,771	+0.03(+0.11%)
May 30, 2006	27.19	27.21	26.51	26.52	201,481	-0.76(-2.79%)
May 26, 2006	27.41	27.52	27.12	27.28	140,604	+0.03(+0.11%)
May 25, 2006	27.32	27.38	27.02	27.25	202,603	+0.18(+0.68%)
May 24, 2006	26.90	27.43	26.57	27.06	374,937	+0.16(+0.60%)
May 23, 2006	27.31	27.62	26.90	26.90	342,997	-0.22(-0.82%)
May 22, 2006	27.31	27.44	26.84	27.12	370,084	-0.22(-0.81%)
May 19, 2006	26.91	27.74	26.82	27.35	281,198	+0.37(+1.37%)
May 18, 2006	27.36	27.41	26.97	26.98	205,023	-0.21(-0.79%)
May 17, 2006	27.43	27.54	26.59	27.19	378,220	-0.53(-1.92%)
May 16, 2006	27.74	27.96	27.43	27.72	152,458	+0.10(+0.35%)
May 15, 2006	27.36	27.80	27.26	27.63	174,614	+0.27(+0.97%)
May 12, 2006	27.55	27.85	27.36	27.36	241,380	-0.23(-0.83%)
May 11, 2006	28.62	28.62	27.57	27.59	215,775	-0.95(-3.32%)
May 10, 2006	28.68	28.73	28.30	28.54	130,642	-0.12(-0.41%)
May 09, 2006	28.94	29.01	28.55	28.65	161,472	-0.38(-1.32%)
May 08, 2006	29.31	29.39	28.91	29.04	183,928	-0.38(-1.28%)
May 05, 2006	29.13	29.55	28.97	29.42	202,134	+0.54(+1.87%)
May 04, 2006	28.62	29.08	28.62	28.88	212,997	+0.09(+0.31%)
May 03, 2006	28.32	28.92	28.25	28.79	173,094	+0.34(+1.20%)
May 02, 2006	28.16	28.60	27.85	28.45	132,503	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.