Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.09	13.09	12.71	12.72	495,941	-0.38(-2.88%)
Apr 27, 2012	13.13	13.17	12.90	13.09	564,462	+0.07(+0.51%)
Apr 26, 2012	13.03	13.17	13.01	13.03	307,297	-0.07(-0.51%)
Apr 25, 2012	13.04	13.19	12.92	13.09	734,616	+0.24(+1.90%)
Apr 24, 2012	12.73	12.95	12.70	12.85	341,337	+0.16(+1.28%)
Apr 23, 2012	12.67	12.74	12.56	12.69	556,949	-0.25(-1.94%)
Apr 20, 2012	13.18	13.29	12.88	12.94	479,179	+0.01(+0.06%)
Apr 19, 2012	13.03	13.23	12.81	12.93	678,616	+0.02(+0.17%)
Apr 18, 2012	13.10	13.10	12.69	12.91	746,899	-0.07(-0.57%)
Apr 17, 2012	12.77	13.15	12.77	12.98	358,910	+0.41(+3.29%)
Apr 16, 2012	12.52	12.72	12.38	12.57	366,745	+0.17(+1.37%)
Apr 13, 2012	12.67	12.72	12.38	12.40	543,297	-0.39(-3.06%)
Apr 12, 2012	12.60	12.85	12.55	12.79	336,091	+0.18(+1.46%)
Apr 11, 2012	12.47	12.63	12.41	12.61	515,197	+0.35(+2.83%)
Apr 10, 2012	12.59	12.63	12.24	12.26	464,863	-0.32(-2.53%)
Apr 09, 2012	12.76	12.85	12.55	12.58	483,275	-0.51(-3.89%)
Apr 05, 2012	12.88	13.10	12.86	13.09	557,521	+0.04(+0.34%)
Apr 04, 2012	13.18	13.26	12.89	13.04	571,384	-0.37(-2.75%)
Apr 03, 2012	13.29	13.43	13.12	13.41	705,193	+0.10(+0.72%)
Apr 02, 2012	13.04	13.34	12.95	13.32	869,215	+0.24(+1.86%)
Mar 30, 2012	13.34	13.34	13.00	13.07	485,612	-0.18(-1.39%)
Mar 29, 2012	13.03	13.29	12.75	13.26	513,356	+0.07(+0.50%)
Mar 28, 2012	13.18	13.26	12.98	13.19	510,966	+0.02(+0.17%)
Mar 27, 2012	13.44	13.49	13.15	13.17	413,699	-0.27(-1.98%)
Mar 26, 2012	13.25	13.46	13.14	13.43	448,430	+0.34(+2.59%)
Mar 23, 2012	12.92	13.11	12.83	13.09	294,338	+0.21(+1.60%)
Mar 22, 2012	13.10	13.19	12.80	12.89	552,823	-0.38(-2.89%)
Mar 21, 2012	13.38	13.46	13.16	13.27	319,419	-0.07(-0.55%)
Mar 20, 2012	13.22	13.43	13.20	13.34	417,721	-0.02(-0.17%)
Mar 19, 2012	13.27	13.51	13.14	13.37	544,401	+0.05(+0.39%)
Mar 16, 2012	13.37	13.44	13.16	13.32	1,273,495	-0.02(-0.17%)
Mar 15, 2012	12.88	13.38	12.69	13.34	762,396	+0.49(+3.85%)
Mar 14, 2012	12.95	13.12	12.65	12.84	448,934	-0.10(-0.74%)
Mar 13, 2012	12.41	12.95	12.33	12.94	768,429	+0.58(+4.66%)
Mar 12, 2012	12.55	12.55	12.21	12.36	437,246	+0.04(+0.36%)
Mar 09, 2012	12.05	12.45	12.03	12.32	537,381	+0.27(+2.27%)
Mar 08, 2012	11.96	12.07	11.77	12.04	334,978	+0.22(+1.87%)
Mar 07, 2012	11.73	11.90	11.61	11.82	448,995	+0.18(+1.59%)
Mar 06, 2012	11.98	12.03	11.57	11.64	446,292	-0.47(-3.90%)
Mar 05, 2012	12.00	12.21	11.94	12.11	244,846	+0.07(+0.61%)
Mar 02, 2012	12.16	12.31	12.01	12.04	539,280	-0.11(-0.91%)
Mar 01, 2012	12.14	12.40	12.14	12.15	499,050	+0.08(+0.67%)
Feb 29, 2012	12.16	12.34	12.02	12.07	680,834	-0.02(-0.18%)
Feb 28, 2012	12.27	12.38	12.03	12.09	344,076	-0.15(-1.21%)
Feb 27, 2012	12.08	12.36	12.02	12.24	292,935	+0.04(+0.30%)
Feb 24, 2012	12.45	12.45	12.18	12.20	305,756	-0.26(-2.07%)
Feb 23, 2012	12.15	12.50	12.01	12.46	307,932	+0.37(+3.05%)
Feb 22, 2012	12.39	12.46	12.08	12.09	460,155	-0.38(-3.08%)
Feb 21, 2012	12.61	12.67	12.41	12.47	383,095	-0.27(-2.09%)
Feb 17, 2012	12.56	12.76	12.50	12.74	451,321	+0.18(+1.41%)
Feb 16, 2012	12.33	12.73	12.30	12.56	636,452	+0.15(+1.19%)
Feb 15, 2012	12.61	12.74	12.34	12.41	338,454	-0.13(-1.00%)
Feb 14, 2012	12.61	12.66	12.38	12.54	303,251	-0.13(-1.05%)
Feb 13, 2012	12.92	13.04	12.61	12.67	509,517	-0.10(-0.75%)
Feb 10, 2012	12.69	13.06	12.51	12.77	1,061,867	-0.10(-0.80%)
Feb 09, 2012	12.67	12.90	12.60	12.87	497,108	+0.23(+1.81%)
Feb 08, 2012	12.55	12.73	12.41	12.64	449,200	+0.12(+0.94%)
Feb 07, 2012	12.55	12.78	12.48	12.52	283,026	-0.06(-0.47%)
Feb 06, 2012	12.79	12.84	12.55	12.58	326,286	-0.24(-1.90%)
Feb 03, 2012	12.50	12.94	12.50	12.83	815,412	+0.50(+4.07%)
Feb 02, 2012	12.15	12.44	11.96	12.33	655,323	+0.21(+1.70%)
Feb 01, 2012	11.74	12.18	11.65	12.12	844,997	+0.50(+4.32%)
Jan 31, 2012	11.81	11.81	11.59	11.62	387,682	-0.12(-1.01%)
Jan 30, 2012	11.63	11.82	11.50	11.74	317,404	-0.07(-0.56%)
Jan 27, 2012	11.53	11.85	11.48	11.80	337,157	+0.18(+1.59%)
Jan 26, 2012	11.77	11.90	11.41	11.62	559,467	-0.12(-1.01%)
Jan 25, 2012	11.75	11.81	11.59	11.74	669,918	-0.03(-0.25%)
Jan 24, 2012	12.25	12.25	11.26	11.76	718,190	-0.32(-2.63%)
Jan 23, 2012	12.11	12.31	11.81	12.08	655,742	-0.03(-0.24%)
Jan 20, 2012	11.85	12.17	11.74	12.11	469,046	+0.22(+1.86%)
Jan 19, 2012	11.81	11.90	11.60	11.89	429,242	+0.12(+1.00%)
Jan 18, 2012	11.48	11.77	11.48	11.77	328,762	+0.22(+1.92%)
Jan 17, 2012	11.68	11.79	11.49	11.55	378,317	-0.10(-0.89%)
Jan 13, 2012	11.53	11.76	11.36	11.65	473,382	+0.01(+0.06%)
Jan 12, 2012	11.58	11.68	11.34	11.65	289,299	+0.09(+0.77%)
Jan 11, 2012	11.08	11.58	11.08	11.56	347,083	+0.41(+3.64%)
Jan 10, 2012	11.63	11.69	11.12	11.15	902,447	-0.32(-2.77%)
Jan 09, 2012	11.43	11.53	11.20	11.47	551,921	+0.06(+0.52%)
Jan 06, 2012	11.59	11.61	11.26	11.41	528,240	-0.17(-1.47%)
Jan 05, 2012	11.16	11.62	11.00	11.58	698,638	+0.32(+2.82%)
Jan 04, 2012	11.21	11.37	11.12	11.26	507,533	+0.24(+2.21%)
Dec 30, 2011	11.03	11.20	10.97	11.02	493,816	-0.19(-1.71%)
Dec 29, 2011	10.81	11.22	10.70	11.21	411,132	+0.46(+4.26%)
Dec 28, 2011	11.07	11.07	10.68	10.75	304,534	-0.32(-2.93%)
Dec 27, 2011	10.89	11.12	10.70	11.08	297,098	+0.12(+1.08%)
Dec 23, 2011	11.04	11.11	10.84	10.96	172,993	+0.15(+1.37%)
Dec 21, 2011	10.64	10.83	10.42	10.81	396,285	+0.17(+1.60%)
Dec 20, 2011	10.37	10.67	10.31	10.64	620,944	+0.55(+5.41%)
Dec 19, 2011	10.36	10.47	9.949	10.10	557,277	-0.20(-1.93%)
Dec 16, 2011	10.16	10.49	10.03	10.30	1,620,620	+0.19(+1.90%)
Dec 15, 2011	10.05	10.15	9.905	10.10	436,530	+0.25(+2.55%)
Dec 14, 2011	9.765	10.04	9.742	9.853	586,081	-0.01(-0.07%)
Dec 13, 2011	10.13	10.17	9.742	9.860	605,406	-0.13(-1.26%)
Dec 12, 2011	10.08	10.14	9.846	9.986	473,935	-0.32(-3.08%)
Dec 09, 2011	10.01	10.37	9.787	10.30	599,399	+0.37(+3.71%)
Dec 08, 2011	10.40	10.44	9.905	9.934	682,514	-0.63(-5.94%)
Dec 07, 2011	10.61	10.68	10.21	10.56	661,892	-0.15(-1.45%)
Dec 06, 2011	10.45	10.81	10.23	10.72	811,683	+0.24(+2.33%)
Dec 05, 2011	10.41	10.60	10.27	10.47	441,023	+0.31(+3.05%)
Dec 02, 2011	10.19	10.46	10.11	10.16	408,883	+0.13(+1.25%)
Dec 01, 2011	10.23	10.27	9.986	10.04	571,565	-0.19(-1.88%)
Nov 30, 2011	9.581	10.24	9.337	10.23	1,164,720	+1.04(+11.32%)
Nov 29, 2011	9.263	9.389	9.131	9.190	368,229	-0.06(-0.64%)
Nov 28, 2011	9.175	9.381	9.057	9.249	701,355	+0.47(+5.38%)
Nov 25, 2011	8.909	9.120	8.777	8.777	276,711	-0.18(-1.98%)
Nov 23, 2011	9.160	9.514	8.931	8.954	791,017	-0.27(-2.88%)
Nov 22, 2011	9.167	9.271	9.057	9.219	607,814	+0.04(+0.40%)
Nov 21, 2011	9.308	9.462	9.035	9.182	634,955	-0.32(-3.41%)
Nov 18, 2011	9.470	9.617	9.236	9.507	1,159,672	+0.06(+0.62%)
Nov 17, 2011	9.676	9.765	9.403	9.448	777,504	-0.21(-2.14%)
Nov 16, 2011	9.765	9.964	9.639	9.654	572,806	-0.27(-2.68%)
Nov 15, 2011	9.647	9.971	9.588	9.920	424,022	+0.18(+1.89%)
Nov 14, 2011	10.00	10.02	9.588	9.735	453,103	-0.35(-3.51%)
Nov 11, 2011	10.00	10.21	9.846	10.09	413,318	+0.25(+2.55%)
Nov 10, 2011	9.898	9.986	9.684	9.839	481,536	+0.14(+1.44%)
Nov 09, 2011	10.16	10.40	9.669	9.698	801,956	-0.82(-7.78%)
Nov 08, 2011	10.41	10.58	10.10	10.52	437,039	+0.24(+2.37%)
Nov 07, 2011	10.17	10.31	9.898	10.27	615,239	+0.06(+0.58%)
Nov 04, 2011	10.24	10.38	10.07	10.21	387,382	-0.20(-1.91%)
Nov 03, 2011	10.45	10.55	10.08	10.41	667,175	+0.17(+1.66%)
Nov 02, 2011	10.02	10.36	9.912	10.24	687,419	+0.46(+4.75%)
Nov 01, 2011	10.12	10.34	9.735	9.780	964,008	-0.54(-5.22%)
Oct 31, 2011	10.55	10.77	10.30	10.32	712,025	-0.49(-4.57%)
Oct 28, 2011	11.04	11.24	10.76	10.81	895,102	-0.27(-2.40%)
Oct 27, 2011	10.37	11.27	10.37	11.08	1,333,919	+0.91(+8.92%)
Oct 26, 2011	9.942	10.26	9.787	10.17	1,057,466	+0.40(+4.08%)
Oct 25, 2011	9.883	10.08	9.691	9.772	830,160	-0.22(-2.21%)
Oct 24, 2011	9.514	10.00	9.433	9.994	1,102,022	+0.54(+5.69%)
Oct 21, 2011	9.462	9.706	9.182	9.455	1,946,127	+0.19(+2.07%)
Oct 20, 2011	9.145	9.573	8.909	9.263	893,708	-0.17(-1.80%)
Oct 19, 2011	9.551	9.698	9.389	9.433	555,555	-0.15(-1.62%)
Oct 18, 2011	9.116	9.647	9.020	9.588	1,139,227	+0.55(+6.12%)
Oct 17, 2011	9.558	9.676	8.968	9.035	717,242	-0.60(-6.20%)
Oct 14, 2011	9.706	9.780	9.337	9.632	474,441	+0.08(+0.85%)
Oct 13, 2011	9.507	9.617	9.278	9.551	634,782	-0.04(-0.46%)
Oct 12, 2011	9.588	9.772	9.367	9.595	1,059,005	+0.12(+1.25%)
Oct 11, 2011	9.219	9.551	9.101	9.477	590,070	+0.15(+1.58%)
Oct 10, 2011	8.931	9.352	8.891	9.330	744,666	+0.63(+7.29%)
Oct 07, 2011	9.300	9.344	8.659	8.695	716,709	-0.58(-6.21%)
Oct 06, 2011	9.138	9.293	8.769	9.271	762,564	+0.32(+3.63%)
Oct 05, 2011	8.777	9.123	8.489	8.946	770,933	+0.17(+1.93%)
Oct 04, 2011	7.840	8.784	7.825	8.777	944,719	+0.89(+11.32%)
Oct 03, 2011	8.260	8.489	7.855	7.884	979,413	-0.51(-6.06%)
Sep 30, 2011	8.651	8.821	8.378	8.393	642,224	-0.46(-5.17%)
Sep 29, 2011	8.541	8.858	8.260	8.850	545,710	+0.60(+7.24%)
Sep 28, 2011	8.725	8.895	8.238	8.253	581,681	-0.52(-5.97%)
Sep 27, 2011	8.990	9.263	8.600	8.777	833,841	-0.01(-0.08%)
Sep 26, 2011	8.629	8.806	8.268	8.784	458,544	+0.25(+2.94%)
Sep 23, 2011	8.386	8.710	8.261	8.533	749,688	+0.15(+1.76%)
Sep 22, 2011	8.128	8.482	8.113	8.386	1,024,374	+0.05(+0.62%)
Sep 21, 2011	8.813	8.880	8.305	8.334	909,641	-0.49(-5.52%)
Sep 20, 2011	9.072	9.197	8.813	8.821	495,834	-0.21(-2.37%)
Sep 19, 2011	9.042	9.226	8.828	9.035	951,448	-0.26(-2.78%)
Sep 16, 2011	9.182	9.308	8.777	9.293	1,311,493	+0.17(+1.86%)
Sep 15, 2011	9.079	9.131	8.872	9.123	313,943	+0.18(+2.06%)
Sep 14, 2011	8.976	9.138	8.644	8.939	507,429	+0.10(+1.08%)
Sep 13, 2011	8.703	9.005	8.629	8.843	673,679	+0.18(+2.13%)
Sep 12, 2011	8.297	8.754	8.238	8.659	520,176	+0.19(+2.26%)
Sep 09, 2011	8.622	8.718	8.378	8.467	1,099,341	-0.22(-2.55%)
Sep 08, 2011	8.954	9.131	8.681	8.688	649,756	-0.37(-4.07%)
Sep 07, 2011	8.703	9.182	8.651	9.057	781,520	+0.55(+6.41%)
Sep 06, 2011	8.187	8.511	8.120	8.511	798,225	-0.03(-0.35%)
Sep 02, 2011	8.747	8.961	8.511	8.541	1,022,765	-0.54(-5.93%)
Sep 01, 2011	9.440	9.713	9.005	9.079	698,638	-0.38(-3.98%)
Aug 31, 2011	9.521	9.636	9.300	9.455	680,738	-0.01(-0.08%)
Aug 30, 2011	9.551	9.691	9.322	9.462	653,693	-0.21(-2.14%)
Aug 29, 2011	9.256	9.735	9.242	9.669	966,171	+0.56(+6.15%)
Aug 26, 2011	8.903	9.190	8.645	9.109	592,606	+0.18(+1.98%)
Aug 25, 2011	9.278	9.743	8.910	8.932	906,685	-0.22(-2.42%)
Aug 24, 2011	9.043	9.330	8.851	9.153	713,245	+0.13(+1.39%)
Aug 23, 2011	8.630	9.072	8.460	9.028	917,485	+0.61(+7.27%)
Aug 22, 2011	8.785	8.785	8.342	8.416	643,700	-0.09(-1.04%)
Aug 19, 2011	8.438	8.836	8.431	8.505	1,295,092	-0.05(-0.60%)
Aug 18, 2011	8.807	8.945	8.475	8.556	1,481,023	-0.60(-6.52%)
Aug 17, 2011	9.212	9.315	8.998	9.153	725,814	-0.01(-0.08%)
Aug 16, 2011	9.094	9.308	8.866	9.161	1,437,641	-0.10(-1.11%)
Aug 15, 2011	8.785	9.492	8.777	9.264	1,840,514	+0.85(+10.07%)
Aug 12, 2011	8.534	8.623	8.121	8.416	1,775,130	-0.01(-0.17%)
Aug 11, 2011	7.576	8.645	7.554	8.431	2,160,068	+0.91(+12.05%)
Aug 10, 2011	8.055	8.232	7.502	7.524	3,317,989	-0.77(-9.24%)
Aug 09, 2011	8.143	8.475	7.377	8.291	2,043,150	+0.47(+6.03%)
Aug 08, 2011	8.969	9.411	7.819	7.819	1,615,521	-1.47(-15.79%)
Aug 05, 2011	9.514	9.684	9.065	9.286	996,572	-0.15(-1.56%)
Aug 04, 2011	10.02	10.16	9.426	9.433	913,313	-0.74(-7.31%)
Aug 03, 2011	10.01	10.27	9.824	10.18	492,582	+0.23(+2.30%)
Aug 02, 2011	10.26	10.37	9.934	9.949	556,057	-0.32(-3.16%)
Aug 01, 2011	10.47	10.52	10.07	10.27	905,633	+0.06(+0.58%)
Jul 29, 2011	10.06	10.24	9.890	10.21	1,063,357	+0.01(+0.15%)
Jul 28, 2011	10.55	10.66	10.13	10.20	985,896	-0.29(-2.81%)
Jul 27, 2011	10.81	10.85	10.48	10.49	976,653	-0.32(-2.93%)
Jul 26, 2011	11.18	11.20	10.80	10.81	802,352	-0.36(-3.23%)
Jul 25, 2011	11.20	11.26	11.03	11.17	613,528	-0.18(-1.56%)
Jul 22, 2011	11.37	11.61	11.28	11.35	493,636	-0.28(-2.41%)
Jul 21, 2011	11.66	11.87	11.59	11.63	679,231	-0.18(-1.50%)
Jul 20, 2011	11.71	11.89	11.59	11.81	380,060	+0.04(+0.38%)
Jul 19, 2011	11.53	11.76	11.39	11.76	412,887	+0.38(+3.37%)
Jul 18, 2011	11.56	11.71	11.31	11.38	345,867	-0.18(-1.59%)
Jul 15, 2011	11.67	11.78	11.50	11.56	368,057	-0.07(-0.57%)
Jul 14, 2011	12.16	12.21	11.63	11.63	492,445	-0.49(-4.07%)
Jul 13, 2011	12.20	12.35	12.10	12.12	304,211	-0.03(-0.24%)
Jul 12, 2011	11.94	12.31	11.94	12.15	343,100	+0.18(+1.54%)
Jul 11, 2011	12.13	12.17	11.93	11.97	410,591	-0.29(-2.40%)
Jul 08, 2011	12.43	12.52	12.23	12.26	372,254	-0.31(-2.46%)
Jul 07, 2011	12.45	12.57	12.34	12.57	482,419	+0.21(+1.67%)
Jul 06, 2011	12.12	12.37	12.04	12.37	413,151	+0.21(+1.76%)
Jul 05, 2011	12.27	12.37	11.99	12.15	306,264	-0.13(-1.02%)
Jul 01, 2011	12.13	12.40	12.09	12.28	482,523	+0.20(+1.65%)
Jun 30, 2011	12.06	12.26	12.02	12.08	508,911	+0.00(+0.00%)
Jun 29, 2011	12.02	12.11	11.84	12.08	394,925	+0.15(+1.30%)
Jun 28, 2011	11.89	12.03	11.70	11.92	429,518	+0.07(+0.56%)
Jun 27, 2011	11.77	11.92	11.60	11.86	490,513	+0.24(+2.03%)
Jun 24, 2011	11.48	11.64	11.25	11.62	914,596	+0.18(+1.55%)
Jun 23, 2011	11.33	11.53	11.16	11.45	528,835	-0.06(-0.51%)
Jun 22, 2011	11.67	11.84	11.50	11.50	521,495	-0.26(-2.19%)
Jun 21, 2011	11.73	11.82	11.65	11.76	433,938	+0.15(+1.27%)
Jun 20, 2011	11.67	11.85	11.47	11.61	336,709	+0.06(+0.51%)
Jun 17, 2011	11.32	11.73	11.23	11.56	1,269,244	+0.32(+2.89%)
Jun 16, 2011	10.94	11.38	10.94	11.23	578,563	+0.32(+2.90%)
Jun 15, 2011	11.11	11.15	10.88	10.91	578,844	-0.32(-2.88%)
Jun 14, 2011	11.17	11.41	11.05	11.24	456,260	+0.21(+1.87%)
Jun 13, 2011	11.16	11.23	10.97	11.03	471,863	-0.12(-1.06%)
Jun 10, 2011	11.01	11.25	10.90	11.15	1,042,916	+0.02(+0.20%)
Jun 09, 2011	11.09	11.22	10.97	11.13	570,284	+0.05(+0.47%)
Jun 08, 2011	11.13	11.21	11.05	11.08	652,881	-0.09(-0.79%)
Jun 07, 2011	11.20	11.33	11.16	11.16	456,556	-0.03(-0.26%)
Jun 06, 2011	11.24	11.39	11.19	11.19	512,104	-0.04(-0.39%)
Jun 03, 2011	11.38	11.44	11.22	11.24	525,193	-0.22(-1.93%)
May 24, 2011	11.56	11.59	11.36	11.46	676,124	-0.07(-0.58%)
May 23, 2011	11.42	11.68	11.42	11.53	637,685	-0.01(-0.06%)
May 20, 2011	11.61	11.79	11.53	11.53	703,503	-0.17(-1.48%)
May 19, 2011	11.66	11.76	11.52	11.71	425,493	+0.16(+1.37%)
May 18, 2011	11.53	11.55	11.35	11.55	697,870	+0.05(+0.45%)
May 17, 2011	11.38	11.56	11.34	11.50	462,984	+0.07(+0.58%)
May 16, 2011	11.55	11.67	11.42	11.43	475,996	-0.16(-1.40%)
May 13, 2011	11.75	11.79	11.57	11.59	468,145	-0.13(-1.07%)
May 12, 2011	11.72	11.82	11.62	11.72	553,269	-0.04(-0.38%)
May 11, 2011	11.95	12.00	11.75	11.76	632,439	-0.18(-1.48%)
May 10, 2011	12.16	12.24	11.90	11.94	1,268,786	-0.15(-1.22%)
May 09, 2011	12.06	12.09	11.78	12.09	788,112	+0.00(+0.00%)
May 06, 2011	12.42	12.42	12.05	12.09	734,965	-0.13(-1.09%)
May 05, 2011	12.27	12.42	12.14	12.22	315,089	-0.13(-1.07%)
May 04, 2011	12.61	12.62	12.29	12.35	379,996	-0.25(-1.99%)
May 03, 2011	12.58	12.81	12.45	12.60	370,391	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.