Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.89	24.27	23.46	23.98	592,589	-0.84(-3.39%)
Apr 29, 2020	23.67	25.12	23.27	24.82	674,933	+2.02(+8.85%)
Apr 28, 2020	21.92	23.14	21.86	22.80	659,856	+0.99(+4.53%)
Apr 27, 2020	20.85	22.24	20.55	21.81	527,985	+1.31(+6.36%)
Apr 24, 2020	20.10	20.65	19.78	20.51	402,861	+0.52(+2.62%)
Apr 23, 2020	19.68	20.42	19.56	19.99	414,941	+0.48(+2.47%)
Apr 22, 2020	20.23	20.46	19.38	19.50	323,263	-0.21(-1.09%)
Apr 21, 2020	19.38	20.05	19.26	19.72	325,231	-0.42(-2.09%)
Apr 20, 2020	19.52	20.66	19.14	20.14	348,449	+0.02(+0.09%)
Apr 17, 2020	19.56	20.45	19.56	20.12	503,110	+1.25(+6.65%)
Apr 16, 2020	19.70	19.81	18.28	18.87	501,826	-0.89(-4.52%)
Apr 15, 2020	19.83	20.36	19.56	19.76	480,634	-1.04(-5.00%)
Apr 14, 2020	21.69	21.69	20.39	20.80	408,017	-0.24(-1.14%)
Apr 13, 2020	22.40	22.45	20.80	21.04	406,275	-1.46(-6.49%)
Apr 09, 2020	21.47	22.74	21.29	22.50	731,205	+1.75(+8.44%)
Apr 08, 2020	20.45	21.14	19.79	20.75	703,310	+0.76(+3.78%)
Apr 07, 2020	21.22	21.56	19.81	19.99	865,218	+0.07(+0.34%)
Apr 06, 2020	19.23	20.01	19.14	19.93	677,998	+1.62(+8.87%)
Apr 03, 2020	19.13	19.49	17.88	18.30	444,544	-1.07(-5.50%)
Apr 02, 2020	18.49	19.72	18.46	19.37	609,177	+0.75(+4.01%)
Apr 01, 2020	18.69	19.11	18.17	18.62	701,159	-1.09(-5.53%)
Mar 31, 2020	19.25	20.02	19.09	19.71	646,520	+0.21(+1.06%)
Mar 30, 2020	19.52	19.67	18.61	19.50	609,214	+0.14(+0.71%)
Mar 27, 2020	18.66	20.04	18.01	19.37	629,092	-0.23(-1.18%)
Mar 26, 2020	17.88	19.75	17.31	19.60	687,884	+1.90(+10.72%)
Mar 25, 2020	18.28	18.54	17.28	17.70	555,091	-0.31(-1.72%)
Mar 24, 2020	17.07	18.15	15.98	18.01	526,051	+1.97(+12.26%)
Mar 23, 2020	16.64	16.76	15.10	16.04	641,499	-0.44(-2.66%)
Mar 20, 2020	17.86	18.35	16.09	16.48	1,060,480	-1.45(-8.09%)
Mar 19, 2020	16.51	18.26	15.89	17.93	686,033	+1.05(+6.21%)
Mar 18, 2020	16.89	17.35	15.94	16.89	1,054,781	-1.33(-7.31%)
Mar 17, 2020	17.29	18.38	16.26	18.22	1,224,247	+1.13(+6.58%)
Mar 16, 2020	17.38	18.42	17.07	17.09	837,566	-2.71(-13.70%)
Mar 13, 2020	18.04	19.88	17.01	19.81	1,157,469	+2.61(+15.18%)
Mar 12, 2020	18.61	19.44	17.15	17.19	1,443,693	-2.85(-14.22%)
Mar 11, 2020	21.21	21.52	19.75	20.05	786,463	-1.93(-8.79%)
Mar 10, 2020	22.06	22.40	20.66	21.98	803,900	+0.80(+3.77%)
Mar 09, 2020	22.97	23.46	21.13	21.18	822,265	-3.87(-15.46%)
Mar 06, 2020	24.48	25.48	24.48	25.05	515,220	-0.39(-1.52%)
Mar 05, 2020	26.00	26.23	25.08	25.44	467,456	-1.40(-5.20%)
Mar 04, 2020	26.51	27.00	25.88	26.84	430,841	+0.61(+2.34%)
Mar 03, 2020	27.41	27.67	26.12	26.22	476,455	-1.37(-4.98%)
Mar 02, 2020	26.58	27.64	26.41	27.60	467,682	+1.16(+4.39%)
Feb 28, 2020	26.79	27.34	25.91	26.44	628,044	-1.19(-4.29%)
Feb 27, 2020	27.90	28.99	27.61	27.62	558,401	-0.83(-2.90%)
Feb 26, 2020	28.92	29.10	28.32	28.45	349,415	-0.33(-1.15%)
Feb 25, 2020	29.91	29.91	28.74	28.78	436,559	-1.13(-3.78%)
Feb 24, 2020	29.97	30.17	29.80	29.91	244,775	-0.93(-3.01%)
Feb 21, 2020	31.18	31.21	30.68	30.84	210,308	-0.41(-1.31%)
Feb 20, 2020	30.96	31.39	30.96	31.24	205,477	+0.17(+0.55%)
Feb 19, 2020	31.15	31.24	31.02	31.07	184,584	+0.07(+0.22%)
Feb 18, 2020	31.09	31.30	30.67	31.01	191,332	-0.23(-0.74%)
Feb 14, 2020	31.30	31.39	30.94	31.24	274,964	-0.13(-0.41%)
Feb 13, 2020	31.13	31.39	31.09	31.36	183,287	+0.10(+0.33%)
Feb 12, 2020	31.42	31.47	31.06	31.26	251,787	+0.12(+0.38%)
Feb 11, 2020	31.19	31.48	30.95	31.14	220,271	+0.04(+0.14%)
Feb 10, 2020	31.19	31.22	30.95	31.10	211,274	-0.23(-0.73%)
Feb 07, 2020	31.70	31.71	31.26	31.33	189,030	-0.54(-1.71%)
Feb 06, 2020	32.32	32.33	31.80	31.87	180,665	-0.25(-0.77%)
Feb 05, 2020	31.81	32.18	31.68	32.12	238,735	+0.70(+2.22%)
Feb 04, 2020	31.53	31.73	31.38	31.42	233,494	+0.33(+1.07%)
Feb 03, 2020	30.63	31.26	30.63	31.09	380,605	+0.42(+1.36%)
Jan 31, 2020	31.00	31.14	30.47	30.67	432,842	-0.54(-1.74%)
Jan 30, 2020	30.79	31.24	30.57	31.22	246,025	+0.25(+0.80%)
Jan 29, 2020	31.40	31.50	30.96	30.97	471,447	-0.48(-1.51%)
Jan 28, 2020	31.45	31.49	31.25	31.45	405,321	+0.28(+0.90%)
Jan 27, 2020	30.81	31.44	30.65	31.17	544,457	-0.15(-0.49%)
Jan 24, 2020	31.30	31.38	30.73	31.32	596,010	-0.09(-0.30%)
Jan 23, 2020	30.97	31.62	30.01	31.41	664,788	-0.23(-0.73%)
Jan 22, 2020	31.69	31.69	31.40	31.64	566,448	+0.14(+0.46%)
Jan 21, 2020	32.11	32.12	31.47	31.50	284,683	-0.74(-2.30%)
Jan 17, 2020	32.57	32.63	32.21	32.24	330,803	-0.03(-0.08%)
Jan 16, 2020	32.03	32.34	31.68	32.27	276,740	+0.50(+1.58%)
Jan 15, 2020	31.70	32.12	31.54	31.76	319,524	-0.14(-0.45%)
Jan 14, 2020	31.89	32.09	31.73	31.91	198,063	-0.03(-0.08%)
Jan 13, 2020	31.89	31.94	31.63	31.93	199,043	+0.20(+0.63%)
Jan 10, 2020	32.07	32.07	31.64	31.73	211,248	-0.29(-0.92%)
Jan 09, 2020	32.08	32.19	31.86	32.03	207,316	+0.09(+0.27%)
Jan 08, 2020	31.68	32.06	31.68	31.94	185,239	+0.20(+0.62%)
Jan 07, 2020	31.96	31.98	31.64	31.75	193,104	-0.21(-0.67%)
Jan 06, 2020	31.72	32.04	31.59	31.96	289,301	-0.17(-0.53%)
Jan 03, 2020	31.83	32.21	31.44	32.13	293,537	-0.28(-0.87%)
Jan 02, 2020	32.56	32.65	32.09	32.41	239,945	+0.04(+0.13%)
Dec 31, 2019	32.36	32.63	32.33	32.37	273,200	-0.07(-0.21%)
Dec 30, 2019	32.61	32.67	32.38	32.44	217,357	-0.01(-0.03%)
Dec 27, 2019	32.58	32.65	32.35	32.44	168,340	-0.18(-0.55%)
Dec 26, 2019	32.61	32.73	32.46	32.62	151,653	+0.09(+0.26%)
Dec 24, 2019	32.42	32.58	32.27	32.54	100,510	-0.02(-0.05%)
Dec 23, 2019	32.94	32.94	32.39	32.55	209,149	-0.22(-0.67%)
Dec 20, 2019	32.97	33.10	32.78	32.78	1,222,467	-0.05(-0.16%)
Dec 19, 2019	32.97	32.97	32.69	32.83	233,135	-0.03(-0.08%)
Dec 18, 2019	33.06	33.06	32.74	32.85	392,798	-0.09(-0.28%)
Dec 17, 2019	32.56	33.02	32.44	32.95	320,628	+0.37(+1.12%)
Dec 16, 2019	32.61	32.94	32.31	32.58	398,657	+0.29(+0.90%)
Dec 13, 2019	32.29	32.55	32.00	32.29	274,728	-0.14(-0.45%)
Dec 12, 2019	31.87	32.56	31.71	32.44	298,609	+0.75(+2.36%)
Dec 11, 2019	31.81	31.95	31.65	31.69	182,065	-0.16(-0.51%)
Dec 10, 2019	31.81	31.95	31.49	31.85	198,782	+0.08(+0.24%)
Dec 09, 2019	31.76	31.89	31.52	31.77	437,654	-0.13(-0.40%)
Dec 06, 2019	31.75	32.07	31.61	31.90	424,613	+0.47(+1.49%)
Dec 05, 2019	31.36	31.47	31.17	31.43	254,814	+0.25(+0.79%)
Dec 04, 2019	30.74	31.26	30.58	31.19	334,353	+0.48(+1.58%)
Dec 03, 2019	30.73	30.77	30.41	30.70	192,058	-0.44(-1.42%)
Dec 02, 2019	31.53	31.63	31.10	31.14	267,836	-0.18(-0.57%)
Nov 29, 2019	31.46	31.67	31.27	31.32	142,713	-0.37(-1.15%)
Nov 27, 2019	31.37	31.74	31.35	31.69	219,881	+0.48(+1.54%)
Nov 26, 2019	31.34	31.45	31.17	31.21	295,634	-0.25(-0.80%)
Nov 25, 2019	31.35	31.69	31.16	31.46	341,086	+0.11(+0.35%)
Nov 22, 2019	31.16	31.40	31.09	31.35	416,056	+0.36(+1.17%)
Nov 21, 2019	31.12	31.12	30.56	30.99	363,067	+0.12(+0.38%)
Nov 20, 2019	31.05	31.26	30.74	30.87	460,241	-0.44(-1.40%)
Nov 19, 2019	31.09	31.39	31.00	31.31	311,430	+0.35(+1.12%)
Nov 18, 2019	30.82	31.00	30.74	30.96	205,774	-0.07(-0.22%)
Nov 15, 2019	31.27	31.27	30.90	31.03	245,366	-0.03(-0.11%)
Nov 14, 2019	31.24	31.24	30.92	31.06	239,917	-0.22(-0.70%)
Nov 13, 2019	31.02	31.48	30.78	31.28	253,411	-0.08(-0.24%)
Nov 12, 2019	31.40	31.56	31.20	31.36	210,375	+0.08(+0.24%)
Nov 11, 2019	31.11	31.37	30.96	31.28	194,343	-0.02(-0.05%)
Nov 08, 2019	31.23	31.51	31.12	31.30	174,008	-0.07(-0.22%)
Nov 07, 2019	31.54	31.85	31.29	31.37	278,809	+0.10(+0.32%)
Nov 06, 2019	31.29	31.32	31.00	31.27	229,219	-0.11(-0.35%)
Nov 05, 2019	31.21	31.48	31.09	31.37	284,141	+0.33(+1.06%)
Nov 04, 2019	30.79	31.09	30.70	31.05	268,537	+0.48(+1.57%)
Nov 01, 2019	30.22	30.57	30.16	30.56	217,510	+0.56(+1.86%)
Oct 31, 2019	30.31	30.78	29.64	30.01	351,198	-0.54(-1.77%)
Oct 30, 2019	30.87	30.87	30.36	30.55	204,873	-0.31(-1.01%)
Oct 29, 2019	30.59	31.00	30.47	30.86	393,773	+0.23(+0.74%)
Oct 28, 2019	30.36	30.71	30.34	30.63	183,585	+0.40(+1.34%)
Oct 25, 2019	29.92	30.34	29.91	30.23	222,963	+0.30(+1.01%)
Oct 24, 2019	30.28	30.28	29.78	29.92	236,581	-0.35(-1.17%)
Oct 23, 2019	30.37	30.37	30.10	30.28	229,806	-0.05(-0.17%)
Oct 22, 2019	30.28	30.66	29.93	30.33	311,902	+0.06(+0.19%)
Oct 21, 2019	30.37	30.73	29.92	30.27	236,059	+0.10(+0.32%)
Oct 18, 2019	29.73	30.30	29.73	30.17	421,390	+0.34(+1.15%)
Oct 17, 2019	30.54	30.54	29.53	29.83	456,141	+0.43(+1.46%)
Oct 16, 2019	29.29	29.72	29.21	29.40	327,183	-0.10(-0.34%)
Oct 15, 2019	29.11	29.65	29.04	29.50	173,648	+0.41(+1.42%)
Oct 14, 2019	29.06	29.19	28.82	29.09	213,652	-0.09(-0.32%)
Oct 11, 2019	29.11	29.61	28.94	29.18	269,429	+0.55(+1.92%)
Oct 10, 2019	28.62	28.95	28.52	28.63	266,130	+0.08(+0.30%)
Oct 09, 2019	28.71	28.72	28.32	28.55	173,207	+0.16(+0.56%)
Oct 08, 2019	28.56	28.68	28.34	28.39	262,313	-0.63(-2.18%)
Oct 07, 2019	28.97	29.27	28.90	29.02	159,020	-0.03(-0.09%)
Oct 04, 2019	28.69	29.07	28.46	29.05	197,360	+0.35(+1.23%)
Oct 03, 2019	28.76	28.84	28.27	28.69	218,063	-0.16(-0.56%)
Oct 02, 2019	28.52	28.90	28.34	28.85	394,577	+0.11(+0.38%)
Oct 01, 2019	29.53	29.68	28.57	28.74	321,150	-0.56(-1.91%)
Sep 30, 2019	29.59	29.59	29.29	29.30	216,313	-0.17(-0.59%)
Sep 27, 2019	29.65	30.03	29.37	29.48	507,446	+0.18(+0.60%)
Sep 26, 2019	29.84	29.99	29.27	29.30	554,860	-0.70(-2.33%)
Sep 25, 2019	29.22	30.04	29.22	30.00	418,890	+0.89(+3.07%)
Sep 24, 2019	29.71	29.84	28.95	29.11	400,412	-0.67(-2.27%)
Sep 23, 2019	29.55	29.93	29.38	29.78	229,584	+0.10(+0.34%)
Sep 20, 2019	29.61	30.00	29.32	29.68	1,301,035	+0.08(+0.26%)
Sep 19, 2019	29.70	30.24	29.59	29.60	254,639	-0.14(-0.48%)
Sep 18, 2019	29.49	29.86	29.34	29.75	311,350	+0.17(+0.57%)
Sep 17, 2019	29.82	29.82	29.43	29.58	266,648	-0.44(-1.46%)
Sep 16, 2019	29.95	30.30	29.81	30.02	282,499	-0.13(-0.45%)
Sep 13, 2019	30.21	30.44	29.98	30.15	744,989	+0.34(+1.13%)
Sep 12, 2019	29.39	29.92	29.15	29.81	444,094	+0.19(+0.65%)
Sep 11, 2019	29.43	29.65	28.89	29.62	368,740	+0.40(+1.36%)
Sep 10, 2019	28.94	29.31	28.94	29.22	479,007	+0.35(+1.20%)
Sep 09, 2019	28.25	29.00	28.21	28.88	354,093	+0.82(+2.92%)
Sep 06, 2019	28.34	28.35	28.02	28.06	239,321	-0.30(-1.07%)
Sep 05, 2019	27.96	28.71	27.96	28.36	364,632	+0.84(+3.07%)
Sep 04, 2019	27.59	27.69	27.35	27.52	237,743	+0.14(+0.52%)
Sep 03, 2019	27.81	27.85	27.06	27.38	426,621	-0.62(-2.23%)
Aug 30, 2019	28.09	28.19	27.77	28.00	539,095	+0.10(+0.36%)
Aug 29, 2019	27.70	28.08	27.61	27.90	480,973	+0.58(+2.11%)
Aug 28, 2019	26.66	27.41	26.66	27.32	586,543	+0.56(+2.09%)
Aug 27, 2019	27.58	27.63	26.65	26.76	709,244	-0.64(-2.32%)
Aug 26, 2019	27.39	27.46	27.06	27.40	421,795	+0.30(+1.11%)
Aug 23, 2019	28.02	28.21	26.96	27.10	653,265	-0.99(-3.51%)
Aug 22, 2019	28.43	28.63	28.07	28.08	280,652	-0.28(-0.97%)
Aug 21, 2019	28.54	28.59	28.30	28.36	387,594	+0.06(+0.21%)
Aug 20, 2019	28.46	28.56	28.21	28.30	280,560	-0.38(-1.34%)
Aug 19, 2019	28.81	28.98	28.60	28.68	363,648	+0.32(+1.12%)
Aug 16, 2019	27.72	28.39	27.72	28.37	1,838,356	+0.81(+2.94%)
Aug 15, 2019	27.87	27.90	27.43	27.56	533,685	-0.23(-0.81%)
Aug 14, 2019	28.17	28.39	27.61	27.78	416,530	-1.09(-3.76%)
Aug 13, 2019	28.54	29.60	28.45	28.87	482,449	+0.33(+1.17%)
Aug 12, 2019	28.82	28.90	28.45	28.53	503,488	-0.59(-2.04%)
Aug 09, 2019	29.00	29.24	28.79	29.13	464,105	-0.08(-0.26%)
Aug 08, 2019	28.72	29.27	28.56	29.20	555,695	+0.81(+2.86%)
Aug 07, 2019	28.05	28.48	27.77	28.39	474,639	-0.22(-0.76%)
Aug 06, 2019	28.68	28.80	28.05	28.61	351,685	+0.13(+0.47%)
Aug 05, 2019	28.89	29.02	28.04	28.48	641,683	-0.99(-3.37%)
Aug 02, 2019	29.72	29.89	29.10	29.47	603,373	-0.39(-1.32%)
Aug 01, 2019	31.02	31.26	29.75	29.86	836,709	-1.25(-4.00%)
Jul 31, 2019	31.13	31.44	30.92	31.11	696,395	-0.08(-0.27%)
Jul 30, 2019	30.54	31.20	30.52	31.19	401,747	+0.33(+1.06%)
Jul 29, 2019	31.28	31.33	30.82	30.87	451,816	-0.43(-1.39%)
Jul 26, 2019	31.00	31.38	30.88	31.30	301,267	+0.33(+1.05%)
Jul 25, 2019	31.32	31.53	30.78	30.97	426,273	-0.22(-0.70%)
Jul 24, 2019	30.62	31.33	30.62	31.19	815,855	+0.49(+1.61%)
Jul 23, 2019	30.09	30.72	30.01	30.70	504,411	+0.61(+2.03%)
Jul 22, 2019	30.30	30.31	29.90	30.09	541,082	-0.28(-0.94%)
Jul 19, 2019	29.99	30.85	29.99	30.37	792,652	+0.32(+1.06%)
Jul 18, 2019	29.51	30.15	28.75	30.06	734,659	+0.99(+3.42%)
Jul 17, 2019	28.92	29.09	28.67	29.06	529,091	-0.03(-0.09%)
Jul 16, 2019	29.12	29.24	28.75	29.09	369,547	-0.02(-0.06%)
Jul 15, 2019	29.91	30.04	29.04	29.10	249,305	-0.79(-2.66%)
Jul 12, 2019	29.61	29.99	29.56	29.90	366,474	+0.37(+1.25%)
Jul 11, 2019	29.55	29.63	28.99	29.53	503,866	+0.08(+0.26%)
Jul 10, 2019	29.71	29.74	29.41	29.45	336,415	-0.19(-0.65%)
Jul 09, 2019	29.56	29.77	29.42	29.65	306,483	-0.08(-0.28%)
Jul 08, 2019	29.99	30.08	29.56	29.73	543,282	-0.63(-2.07%)
Jul 05, 2019	30.19	30.63	30.08	30.36	259,272	+0.35(+1.17%)
Jul 03, 2019	29.91	30.18	29.72	30.01	176,357	+0.18(+0.62%)
Jul 02, 2019	30.30	30.30	29.65	29.82	317,550	-0.43(-1.41%)
Jul 01, 2019	30.26	30.52	30.05	30.25	401,736	+0.23(+0.78%)
Jun 28, 2019	29.78	30.26	29.64	30.01	863,602	+0.54(+1.84%)
Jun 27, 2019	28.80	29.50	28.80	29.47	524,573	+0.51(+1.76%)
Jun 26, 2019	28.89	29.16	28.77	28.96	338,141	+0.25(+0.87%)
Jun 25, 2019	28.62	28.82	28.17	28.71	468,487	+0.08(+0.29%)
Jun 24, 2019	28.84	29.26	28.59	28.63	367,940	-0.22(-0.75%)
Jun 21, 2019	28.63	29.17	28.63	28.84	760,827	+0.00(+0.00%)
Jun 20, 2019	29.04	29.04	28.33	28.84	411,356	+0.04(+0.15%)
Jun 19, 2019	28.95	29.19	28.70	28.80	352,361	-0.13(-0.46%)
Jun 18, 2019	28.51	29.14	28.50	28.94	459,735	+0.41(+1.44%)
Jun 17, 2019	28.86	29.00	28.45	28.53	391,352	-0.37(-1.27%)
Jun 14, 2019	28.91	29.04	28.62	28.89	406,197	-0.13(-0.43%)
Jun 13, 2019	29.07	29.26	28.73	29.02	309,749	+0.11(+0.38%)
Jun 12, 2019	28.93	29.23	28.64	28.91	312,026	-0.21(-0.72%)
Jun 11, 2019	29.27	29.45	28.96	29.12	254,348	+0.06(+0.20%)
Jun 10, 2019	29.09	29.50	28.84	29.06	419,379	+0.15(+0.52%)
Jun 07, 2019	29.05	29.17	28.81	28.91	444,005	-0.20(-0.69%)
Jun 06, 2019	28.94	29.22	28.61	29.11	378,664	+0.18(+0.61%)
Jun 05, 2019	29.22	29.28	28.66	28.94	438,946	-0.32(-1.09%)
Jun 04, 2019	29.13	29.44	28.97	29.25	776,141	+0.56(+1.95%)
Jun 03, 2019	28.07	28.94	28.04	28.69	583,997	+0.58(+2.05%)
May 31, 2019	28.38	28.54	27.87	28.12	689,159	-0.58(-2.01%)
May 30, 2019	29.25	29.41	28.36	28.69	498,463	-0.51(-1.76%)
May 29, 2019	28.68	29.29	28.50	29.21	477,859	+0.36(+1.23%)
May 28, 2019	29.20	29.45	28.73	28.85	555,172	-0.38(-1.30%)
May 24, 2019	29.09	29.36	29.06	29.23	592,403	+0.31(+1.09%)
May 23, 2019	29.50	29.50	28.68	28.92	407,327	-0.90(-3.03%)
May 22, 2019	30.13	30.27	29.76	29.82	210,298	-0.40(-1.32%)
May 21, 2019	30.25	30.47	30.09	30.22	327,141	+0.12(+0.41%)
May 20, 2019	29.89	30.25	29.89	30.09	313,168	+0.12(+0.41%)
May 17, 2019	30.00	30.52	29.96	29.97	556,909	-0.27(-0.88%)
May 16, 2019	29.62	30.36	29.62	30.23	458,288	+0.59(+1.98%)
May 15, 2019	29.78	29.79	29.25	29.65	506,244	-0.46(-1.51%)
May 14, 2019	29.46	30.30	29.46	30.10	480,855	+0.60(+2.05%)
May 13, 2019	30.24	30.44	29.43	29.50	1,012,600	-1.32(-4.27%)
May 10, 2019	30.47	30.83	30.20	30.81	571,276	+0.24(+0.79%)
May 09, 2019	30.20	30.69	30.09	30.57	464,708	+0.03(+0.11%)
May 08, 2019	30.30	30.95	30.30	30.54	519,223	-0.11(-0.35%)
May 07, 2019	30.59	30.77	30.47	30.65	435,403	-0.31(-0.99%)
May 06, 2019	30.57	31.07	30.48	30.95	362,460	-0.14(-0.45%)
May 03, 2019	30.70	31.11	30.55	31.10	283,585	+0.51(+1.65%)
May 02, 2019	30.36	30.74	30.25	30.59	350,614	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.