Cognizant Technology Solutions (NQ: CTSH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.13	75.57	74.86	74.95	2,885,130	+0.18(+0.25%)
Apr 27, 2018	74.99	75.73	74.68	74.77	2,431,853	-0.10(-0.13%)
Apr 26, 2018	74.50	74.94	74.01	74.87	3,519,201	+0.75(+1.01%)
Apr 25, 2018	73.82	74.34	73.20	74.12	2,884,915	+0.10(+0.14%)
Apr 24, 2018	75.27	75.41	73.60	74.02	3,293,674	-0.71(-0.94%)
Apr 23, 2018	75.10	75.30	74.41	74.72	2,325,517	-0.18(-0.24%)
Apr 20, 2018	75.29	75.63	74.56	74.91	3,333,529	-0.55(-0.73%)
Apr 19, 2018	75.63	76.25	75.20	75.46	2,359,124	-0.30(-0.40%)
Apr 18, 2018	75.53	76.17	74.78	75.76	2,813,353	+0.47(+0.62%)
Apr 17, 2018	75.47	75.57	74.64	75.29	3,895,947	+0.38(+0.51%)
Apr 16, 2018	74.65	75.35	74.20	74.91	2,477,336	+0.87(+1.18%)
Apr 13, 2018	75.33	75.33	73.46	74.04	3,039,862	-0.67(-0.90%)
Apr 12, 2018	73.63	74.98	73.36	74.70	3,950,978	+1.48(+2.03%)
Apr 11, 2018	72.96	73.52	72.79	73.22	2,728,368	-0.43(-0.58%)
Apr 10, 2018	73.56	74.27	73.38	73.65	3,485,536	+1.36(+1.89%)
Apr 09, 2018	72.76	73.49	72.25	72.29	3,578,368	-0.15(-0.20%)
Apr 06, 2018	73.57	73.93	71.95	72.43	3,878,536	-1.69(-2.29%)
Apr 05, 2018	74.25	74.64	73.34	74.13	2,563,396	+0.18(+0.25%)
Apr 04, 2018	72.02	74.20	71.98	73.94	4,336,739	+0.61(+0.84%)
Apr 03, 2018	73.21	73.94	72.36	73.33	4,039,324	+0.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.