Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.260	4.180	3.260	3.670	794,673	+1.07(+41.15%)
Apr 29, 2008	2.630	2.650	2.570	2.600	28,105	+0.00(+0.00%)
Apr 28, 2008	2.600	2.640	2.580	2.600	76,808	+0.04(+1.56%)
Apr 25, 2008	2.620	2.640	2.560	2.560	600	-0.03(-1.16%)
Apr 24, 2008	2.622	2.622	2.500	2.590	2,153	+0.03(+1.17%)
Apr 23, 2008	2.640	2.640	2.560	2.560	919	+0.01(+0.39%)
Apr 22, 2008	2.650	2.650	2.550	2.550	3,100	-0.07(-2.78%)
Apr 21, 2008	2.623	2.623	2.623	2.623	150	+0.06(+2.46%)
Apr 18, 2008	2.640	2.640	2.509	2.560	9,136	+0.04(+1.59%)
Apr 17, 2008	2.570	2.590	2.520	2.520	16,450	-0.05(-1.95%)
Apr 16, 2008	2.510	2.580	2.500	2.570	8,332	-0.03(-1.15%)
Apr 15, 2008	2.460	2.600	2.460	2.600	1,864	+0.02(+0.78%)
Apr 14, 2008	2.578	2.580	2.578	2.580	400	+0.00(+0.00%)
Apr 11, 2008	2.460	2.580	2.450	2.580	13,226	+0.13(+5.31%)
Apr 10, 2008	2.480	2.500	2.450	2.450	7,613	-0.06(-2.31%)
Apr 09, 2008	2.400	2.530	2.400	2.508	18,306	+0.08(+3.34%)
Apr 08, 2008	2.410	2.520	2.400	2.427	4,700	-0.07(-2.92%)
Apr 07, 2008	2.500	2.540	2.460	2.500	9,595	+0.05(+2.04%)
Apr 04, 2008	2.390	2.510	2.390	2.450	45,700	+0.01(+0.41%)
Apr 03, 2008	2.510	2.610	2.330	2.440	110,444	-0.19(-7.22%)
Apr 02, 2008	2.680	2.690	2.610	2.630	166,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.