Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.791	4.816	4.600	4.630	6,318	-0.27(-5.51%)
Apr 29, 2020	4.250	4.900	4.250	4.900	75,092	+0.90(+22.50%)
Apr 28, 2020	3.830	4.130	3.820	4.000	81,716	+0.41(+11.42%)
Apr 27, 2020	3.560	3.710	3.500	3.590	15,766	+0.03(+0.84%)
Apr 24, 2020	3.360	3.660	3.360	3.560	32,500	+0.20(+5.95%)
Apr 23, 2020	3.970	4.050	3.150	3.360	163,039	-0.64(-16.00%)
Apr 22, 2020	3.950	4.055	3.910	4.000	42,449	+0.08(+1.91%)
Apr 21, 2020	3.853	3.990	3.850	3.925	11,127	-0.06(-1.38%)
Apr 20, 2020	3.900	3.990	3.897	3.980	3,359	-0.01(-0.25%)
Apr 17, 2020	3.910	3.990	3.820	3.990	24,900	+0.17(+4.45%)
Apr 16, 2020	3.980	3.980	3.810	3.820	6,496	-0.15(-3.78%)
Apr 15, 2020	3.880	3.980	3.810	3.970	7,568	+0.02(+0.51%)
Apr 14, 2020	4.000	4.030	3.900	3.950	37,623	-0.09(-2.23%)
Apr 13, 2020	4.390	4.390	3.820	4.040	48,884	-0.36(-8.18%)
Apr 09, 2020	3.180	4.420	3.010	4.400	128,100	+1.38(+45.70%)
Apr 08, 2020	2.850	3.070	2.770	3.020	19,205	+0.17(+5.96%)
Apr 07, 2020	3.070	3.070	2.760	2.850	38,460	-0.10(-3.39%)
Apr 06, 2020	2.960	3.150	2.900	2.950	4,786	+0.14(+4.98%)
Apr 03, 2020	2.850	2.850	2.610	2.810	7,000	-0.28(-9.06%)
Apr 02, 2020	3.120	3.120	2.870	3.090	4,953	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.