Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.24	17.46	16.85	16.96	416,852	-0.38(-2.19%)
Apr 28, 2022	16.86	17.35	16.83	17.34	315,548	+0.58(+3.43%)
Apr 27, 2022	16.53	16.81	16.45	16.76	582,798	+0.21(+1.30%)
Apr 26, 2022	16.95	17.01	16.51	16.55	575,718	-0.34(-2.02%)
Apr 25, 2022	16.64	16.89	16.36	16.89	786,714	+0.34(+2.06%)
Apr 22, 2022	16.67	16.87	16.53	16.55	660,185	-0.21(-1.28%)
Apr 21, 2022	16.92	17.02	16.66	16.76	697,166	-0.02(-0.12%)
Apr 20, 2022	16.25	17.37	16.04	16.78	1,085,606	+0.78(+4.88%)
Apr 19, 2022	15.69	16.03	15.55	16.00	634,974	+0.44(+2.82%)
Apr 18, 2022	15.52	15.71	15.40	15.56	619,158	+0.08(+0.50%)
Apr 14, 2022	15.89	15.97	15.38	15.49	491,875	-0.47(-2.94%)
Apr 13, 2022	15.75	16.05	15.62	15.95	554,652	+0.39(+2.51%)
Apr 12, 2022	15.71	16.06	15.51	15.56	581,983	-0.15(-0.93%)
Apr 11, 2022	15.63	15.85	15.53	15.71	1,037,192	+0.18(+1.13%)
Apr 08, 2022	15.93	15.96	15.49	15.53	879,268	-0.45(-2.81%)
Apr 07, 2022	15.90	16.10	15.66	15.98	1,322,027	+0.15(+0.92%)
Apr 06, 2022	16.24	16.24	15.71	15.84	799,742	-0.26(-1.64%)
Apr 05, 2022	16.68	16.85	15.99	16.10	782,879	-0.51(-3.06%)
Apr 04, 2022	16.60	16.75	16.34	16.61	711,227	+0.01(+0.06%)
Apr 01, 2022	17.50	17.60	16.51	16.60	764,367	-0.73(-4.22%)
Mar 31, 2022	17.92	18.12	17.31	17.33	601,948	-0.53(-2.95%)
Mar 30, 2022	18.37	18.41	17.78	17.86	307,599	-0.43(-2.35%)
Mar 29, 2022	18.49	18.59	18.10	18.29	1,082,648	-0.05(-0.27%)
Mar 28, 2022	18.50	18.69	18.21	18.34	266,838	-0.18(-0.95%)
Mar 25, 2022	18.52	18.69	18.25	18.51	495,452	+0.00(+0.00%)
Mar 24, 2022	18.64	18.90	18.46	18.51	385,798	+0.02(+0.11%)
Mar 23, 2022	18.87	18.87	18.48	18.49	339,681	-0.34(-1.81%)
Mar 22, 2022	18.99	19.14	18.60	18.83	487,411	-0.08(-0.41%)
Mar 21, 2022	18.98	19.29	18.85	18.91	447,363	-0.27(-1.42%)
Mar 18, 2022	19.29	19.29	18.74	19.18	651,242	-0.06(-0.30%)
Mar 17, 2022	19.24	19.46	19.00	19.24	391,632	-0.11(-0.55%)
Mar 16, 2022	18.84	19.37	18.81	19.35	440,281	+0.59(+3.12%)
Mar 15, 2022	19.05	19.16	18.64	18.76	539,769	-0.18(-0.98%)
Mar 14, 2022	19.16	19.26	18.55	18.95	657,304	-0.10(-0.51%)
Mar 11, 2022	18.29	19.16	18.27	19.05	874,233	+0.84(+4.59%)
Mar 10, 2022	17.77	18.35	17.77	18.21	532,666	+0.33(+1.85%)
Mar 09, 2022	17.54	17.97	17.35	17.88	455,825	+0.55(+3.20%)
Mar 08, 2022	17.56	17.68	17.12	17.32	489,759	-0.19(-1.11%)
Mar 07, 2022	17.87	18.07	17.49	17.52	395,085	-0.36(-2.01%)
Mar 04, 2022	17.70	17.98	17.51	17.88	423,953	+0.11(+0.60%)
Mar 03, 2022	17.51	17.81	17.32	17.77	303,931	+0.27(+1.56%)
Mar 02, 2022	16.96	17.72	16.96	17.50	437,474	+0.66(+3.93%)
Mar 01, 2022	16.83	17.08	16.41	16.84	401,344	+0.06(+0.35%)
Feb 28, 2022	16.48	16.83	16.48	16.78	268,134	+0.16(+0.94%)
Feb 25, 2022	16.23	16.78	16.59	16.62	307,073	+0.35(+2.15%)
Feb 24, 2022	16.35	16.55	15.96	16.27	448,967	-0.26(-1.59%)
Feb 23, 2022	16.42	16.59	16.34	16.54	482,080	+0.15(+0.89%)
Feb 22, 2022	16.30	16.50	16.15	16.39	404,285	+0.15(+0.90%)
Feb 18, 2022				16.25	0	+0.10(+0.60%)
Feb 17, 2022	16.11	16.22	15.95	16.15	184,750	-0.07(-0.42%)
Feb 16, 2022	16.25	16.34	15.92	16.22	179,509	+0.00(+0.00%)
Feb 15, 2022	16.41	16.57	16.15	16.22	148,638	-0.05(-0.30%)
Feb 14, 2022	16.22	16.37	16.02	16.26	283,107	+0.09(+0.54%)
Feb 11, 2022	16.16	16.29	16.01	16.18	244,776	+0.02(+0.12%)
Feb 10, 2022	16.25	16.48	16.01	16.16	421,187	-0.22(-1.37%)
Feb 09, 2022	16.25	16.59	16.15	16.38	289,345	+0.18(+1.08%)
Feb 08, 2022	16.06	16.36	16.04	16.21	242,500	+0.13(+0.79%)
Feb 07, 2022	16.19	16.21	15.91	16.08	477,300	-0.12(-0.72%)
Feb 04, 2022	16.85	16.96	16.18	16.20	376,735	-0.78(-4.58%)
Feb 03, 2022	17.10		16.95	16.97	329,078	-0.17(-0.96%)
Feb 02, 2022	16.49	17.32	16.49	17.14	901,147	+0.64(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.