Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.692	1.697	1.641	1.650	270,349	-0.03(-1.96%)
Apr 29, 2004	1.756	1.756	1.663	1.683	313,408	-0.08(-4.55%)
Apr 28, 2004	1.700	1.763	1.698	1.763	382,583	+0.05(+2.85%)
Apr 27, 2004	1.761	1.761	1.658	1.714	295,761	-0.04(-2.15%)
Apr 26, 2004	1.738	1.775	1.728	1.752	513,170	+0.03(+1.48%)
Apr 23, 2004	1.756	1.756	1.719	1.726	469,406	-0.02(-0.87%)
Apr 22, 2004	1.724	1.750	1.699	1.742	208,938	+0.02(+1.04%)
Apr 21, 2004	1.681	1.754	1.681	1.724	321,172	+0.02(+1.39%)
Apr 20, 2004	1.666	1.754	1.666	1.700	527,993	+0.04(+2.56%)
Apr 19, 2004	1.672	1.681	1.629	1.658	314,114	-0.02(-1.40%)
Apr 16, 2004	1.659	1.685	1.551	1.681	584,463	+0.03(+1.60%)
Apr 15, 2004	1.681	1.710	1.630	1.655	254,114	-0.03(-1.68%)
Apr 14, 2004	1.705	1.743	1.682	1.683	366,348	-0.01(-0.72%)
Apr 13, 2004	1.686	1.759	1.616	1.695	452,465	+0.01(+0.62%)
Apr 12, 2004	1.650	1.685	1.630	1.685	293,643	+0.05(+2.82%)
Apr 08, 2004	1.631	1.666	1.631	1.639	388,936	+0.03(+1.82%)
Apr 07, 2004	1.613	1.639	1.604	1.609	484,935	+0.01(+0.53%)
Apr 06, 2004	1.689	1.705	1.586	1.601	744,697	-0.10(-5.83%)
Apr 05, 2004	1.733	1.747	1.677	1.700	272,467	-0.04(-2.23%)
Apr 02, 2004	1.744	1.752	1.715	1.739	345,172	+0.00(+0.05%)
Apr 01, 2004	1.809	1.809	1.722	1.738	439,759	-0.06(-3.16%)
Mar 31, 2004	1.851	1.851	1.791	1.794	226,585	-0.06(-3.06%)
Mar 30, 2004	1.852	1.856	1.847	1.851	321,172	+0.00(+0.00%)
Mar 29, 2004	1.851	1.862	1.823	1.851	422,112	+0.00(+0.00%)
Mar 26, 2004	1.842	1.856	1.828	1.851	150,351	+0.01(+0.51%)
Mar 25, 2004	1.851	1.851	1.827	1.842	339,525	+0.00(+0.00%)
Mar 24, 2004	1.851	1.875	1.818	1.842	175,762	-0.01(-0.76%)
Mar 23, 2004	1.873	1.874	1.787	1.856	221,644	-0.03(-1.70%)
Mar 22, 2004	1.904	1.904	1.740	1.888	613,404	-0.01(-0.45%)
Mar 19, 2004	1.877	1.974	1.868	1.896	771,520	+0.01(+0.70%)
Mar 18, 2004	1.875	1.889	1.861	1.883	109,410	+0.02(+0.91%)
Mar 17, 2004	1.836	1.875	1.836	1.866	432,700	+0.04(+2.07%)
Mar 16, 2004	1.844	1.844	1.802	1.828	462,347	+0.02(+1.36%)
Mar 15, 2004	1.756	1.832	1.756	1.804	177,174	+0.04(+2.25%)
Mar 12, 2004	1.794	1.794	1.700	1.764	206,115	-0.02(-1.16%)
Mar 11, 2004	1.779	1.828	1.767	1.785	580,228	-0.02(-1.10%)
Mar 10, 2004	1.791	1.818	1.752	1.805	406,583	+0.03(+1.97%)
Mar 09, 2004	1.764	1.813	1.740	1.770	462,347	-0.00(-0.27%)
Mar 08, 2004	1.760	1.775	1.675	1.775	350,113	+0.02(+1.29%)
Mar 05, 2004	1.700	1.794	1.697	1.752	336,702	+0.06(+3.34%)
Mar 04, 2004	1.663	1.705	1.615	1.695	487,053	+0.02(+1.01%)
Mar 03, 2004	1.709	1.709	1.668	1.678	359,289	+0.01(+0.79%)
Mar 02, 2004	1.700	1.700	1.631	1.665	338,113	-0.03(-2.06%)
Mar 01, 2004	1.677	1.720	1.656	1.700	452,465	+0.03(+1.69%)
Feb 27, 2004	1.699	1.701	1.668	1.672	437,642	-0.03(-1.67%)
Feb 26, 2004	1.667	1.715	1.645	1.700	561,170	+0.04(+2.45%)
Feb 25, 2004	1.738	1.738	1.636	1.659	476,465	+0.01(+0.49%)
Feb 24, 2004	1.639	1.675	1.633	1.651	166,586	-0.01(-0.37%)
Feb 23, 2004	1.652	1.671	1.584	1.657	271,055	+0.02(+1.50%)
Feb 20, 2004	1.653	1.673	1.630	1.633	148,939	-0.00(-0.29%)
Feb 19, 2004	1.653	1.653	1.630	1.638	58,587	-0.02(-0.91%)
Feb 18, 2004	1.653	1.653	1.645	1.653	106,587	+0.01(+0.52%)
Feb 17, 2004	1.614	1.655	1.583	1.644	209,644	+0.01(+0.35%)
Feb 13, 2004	1.628	1.642	1.627	1.639	186,350	+0.03(+2.06%)
Feb 12, 2004	1.629	1.632	1.591	1.606	135,527	-0.02(-1.39%)
Feb 11, 2004	1.656	1.667	1.608	1.628	299,290	-0.03(-1.72%)
Feb 10, 2004	1.606	1.662	1.591	1.657	273,173	+0.05(+3.18%)
Feb 09, 2004	1.590	1.606	1.571	1.606	155,998	+0.02(+0.96%)
Feb 06, 2004	1.516	1.607	1.516	1.590	132,704	+0.06(+3.94%)
Feb 05, 2004	1.581	1.621	1.445	1.530	214,585	-0.04(-2.59%)
Feb 04, 2004	1.648	1.669	1.525	1.571	288,702	-0.08(-4.92%)
Feb 03, 2004	1.729	1.747	1.630	1.652	436,936	-0.05(-3.10%)
Feb 02, 2004	1.671	1.773	1.624	1.705	995,282	+0.05(+2.85%)
Jan 30, 2004	1.671	1.738	1.610	1.658	479,994	-0.00(-0.28%)
Jan 29, 2004	1.684	1.704	1.645	1.662	178,586	-0.04(-2.22%)
Jan 28, 2004	1.617	1.709	1.608	1.700	513,876	+0.08(+4.96%)
Jan 27, 2004	1.696	1.715	1.606	1.620	215,997	-0.08(-4.83%)
Jan 26, 2004	1.677	1.718	1.668	1.702	146,115	+0.03(+1.64%)
Jan 23, 2004	1.705	1.709	1.675	1.675	114,351	-0.03(-1.77%)
Jan 22, 2004	1.713	1.727	1.681	1.705	149,645	-0.01(-0.33%)
Jan 21, 2004	1.714	1.757	1.701	1.710	702,344	+0.00(+0.17%)
Jan 20, 2004	1.652	1.719	1.652	1.708	302,820	+0.05(+3.19%)
Jan 16, 2004	1.641	1.667	1.621	1.655	160,939	+0.03(+1.81%)
Jan 15, 2004	1.647	1.662	1.625	1.625	100,064	-0.03(-1.71%)
Jan 14, 2004	1.615	1.662	1.615	1.654	117,485	+0.03(+2.04%)
Jan 13, 2004	1.612	1.680	1.612	1.621	172,014	+0.02(+1.12%)
Jan 12, 2004	1.545	1.615	1.532	1.603	332,678	+0.06(+3.92%)
Jan 09, 2004	1.491	1.558	1.491	1.542	457,448	+0.05(+3.29%)
Jan 08, 2004	1.487	1.535	1.487	1.493	133,226	+0.01(+0.64%)
Jan 07, 2004	1.478	1.487	1.454	1.484	130,967	+0.01(+0.64%)
Jan 06, 2004	1.468	1.478	1.460	1.474	239,997	+0.01(+0.39%)
Jan 05, 2004	1.465	1.489	1.463	1.469	220,232	-0.02(-1.14%)
Jan 02, 2004	1.451	1.492	1.451	1.486	100,940	+0.03(+1.81%)
Dec 31, 2003	1.490	1.510	1.432	1.459	206,821	-0.03(-1.72%)
Dec 30, 2003	1.454	1.501	1.454	1.485	103,763	+0.03(+2.08%)
Dec 29, 2003	1.458	1.472	1.443	1.454	342,017	+0.00(+0.33%)
Dec 26, 2003	1.451	1.458	1.450	1.450	170,623	+0.02(+1.25%)
Dec 24, 2003	1.458	1.458	1.432	1.432	12,882	-0.02(-1.43%)
Dec 23, 2003	1.488	1.488	1.422	1.453	222,060	-0.03(-1.85%)
Dec 22, 2003	1.437	1.508	1.414	1.480	1,337,179	+0.03(+2.22%)
Dec 19, 2003	1.391	1.454	1.377	1.448	1,167,106	+0.07(+4.71%)
Dec 18, 2003	1.403	1.406	1.376	1.383	928,739	-0.00(-0.27%)
Dec 17, 2003	1.390	1.418	1.381	1.386	514,045	-0.02(-1.08%)
Dec 16, 2003	1.458	1.458	1.384	1.402	401,938	-0.04(-2.44%)
Dec 15, 2003	1.515	1.521	1.420	1.437	253,175	-0.04(-2.68%)
Dec 12, 2003	1.520	1.520	1.475	1.476	388,139	-0.05(-3.22%)
Dec 11, 2003	1.525	1.530	1.513	1.525	102,415	+0.00(+0.00%)
Dec 10, 2003	1.516	1.531	1.506	1.525	242,376	+0.02(+1.32%)
Dec 09, 2003	1.509	1.520	1.465	1.505	205,232	+0.00(+0.32%)
Dec 08, 2003	1.503	1.503	1.417	1.501	166,529	+0.51(+51.62%)
Dec 05, 2003	1.008	1.010	0.9986	0.9898	129,810	-0.02(-1.79%)
Dec 04, 2003	1.003	1.012	1.003	1.008	554,923	-0.00(-0.08%)
Dec 03, 2003	1.010	1.010	1.004	1.009	165,703	+0.00(+0.42%)
Dec 02, 2003	0.9969	1.010	0.9969	1.004	223,430	-0.00(-0.25%)
Dec 01, 2003	1.009	1.038	0.9864	1.007	720,828	-0.01(-1.19%)
Nov 28, 2003	1.045	1.045	1.012	1.019	40,764	-0.01(-1.14%)
Nov 26, 2003	1.044	1.049	1.031	1.031	29,837	-0.01(-0.69%)
Nov 25, 2003	1.049	1.049	1.025	1.038	612,607	-0.01(-1.08%)
Nov 24, 2003	1.042	1.056	1.037	1.049	225,156	+0.01(+0.64%)
Nov 21, 2003	1.052	1.083	1.028	1.043	186,350	-0.01(-0.88%)
Nov 20, 2003	1.054	1.054	1.038	1.052	278,975	+0.00(+0.36%)
Nov 19, 2003	1.055	1.055	1.046	1.048	358,968	+0.01(+0.77%)
Nov 18, 2003	1.059	1.070	1.032	1.040	225,209	-0.03(-3.12%)
Nov 17, 2003	1.066	1.075	1.060	1.074	84,080	+0.02(+1.50%)
Nov 14, 2003	1.071	1.075	1.058	1.058	130,922	-0.01(-1.33%)
Nov 13, 2003	1.106	1.106	1.061	1.072	123,531	-0.02(-2.18%)
Nov 12, 2003	1.159	1.159	1.088	1.096	249,657	-0.01(-1.03%)
Nov 11, 2003	1.115	1.148	1.107	1.107	382,421	+0.02(+1.46%)
Nov 10, 2003	1.083	1.091	1.058	1.091	146,645	+0.03(+2.69%)
Nov 07, 2003	1.033	1.091	1.030	1.063	147,725	+0.02(+2.05%)
Nov 06, 2003	1.100	1.100	1.008	1.041	804,294	-0.06(-5.63%)
Nov 05, 2003	1.134	1.134	1.100	1.104	194,800	-0.03(-3.02%)
Nov 04, 2003	1.095	1.165	1.085	1.138	166,762	+0.03(+2.30%)
Nov 03, 2003	1.104	1.133	1.097	1.112	202,105	+0.02(+1.77%)
Oct 31, 2003	1.105	1.130	1.090	1.093	169,409	-0.03(-2.69%)
Oct 30, 2003	1.079	1.153	1.065	1.123	245,644	+0.04(+4.08%)
Oct 29, 2003	1.008	1.131	1.008	1.079	741,591	+0.07(+7.44%)
Oct 28, 2003	1.004	1.007	0.9999	1.004	354,701	+0.00(+0.25%)
Oct 27, 2003	1.013	1.025	1.002	1.002	268,938	-0.01(-1.40%)
Oct 24, 2003	1.016	1.019	1.013	1.016	813,167	-0.00(-0.08%)
Oct 23, 2003	1.007	1.018	1.007	1.017	783,520	+0.00(+0.33%)
Oct 22, 2003	1.007	1.014	0.9978	1.014	318,702	+0.01(+0.62%)
Oct 21, 2003	1.004	1.020	1.004	1.007	1,209,480	+0.00(+0.29%)
Oct 20, 2003	1.035	1.035	0.9952	1.004	1,034,490	-0.03(-2.45%)
Oct 17, 2003	1.091	1.096	1.016	1.030	767,108	-0.06(-5.22%)
Oct 16, 2003	1.157	1.142	1.086	1.086	296,996	-0.07(-6.10%)
Oct 15, 2003	1.156	1.157	1.146	1.157	25,623	+0.00(+0.04%)
Oct 14, 2003	1.163	1.175	1.155	1.156	108,634	-0.02(-1.61%)
Oct 13, 2003	1.161	1.182	1.144	1.175	688,608	+0.02(+1.63%)
Oct 10, 2003	1.148	1.175	1.148	1.156	402,348	+0.00(+0.17%)
Oct 09, 2003	1.102	1.187	1.102	1.154	854,460	+0.02(+2.20%)
Oct 08, 2003	1.117	1.138	1.108	1.130	679,036	+0.01(+1.17%)
Oct 07, 2003	1.075	1.118	1.073	1.117	211,762	+0.04(+3.34%)
Oct 06, 2003	1.088	1.089	1.071	1.080	360,101	-0.01(-0.46%)
Oct 03, 2003	1.070	1.102	1.070	1.085	213,392	+0.00(+0.19%)
Oct 02, 2003	1.072	1.125	1.072	1.083	296,604	-0.01(-0.54%)
Oct 01, 2003	1.108	1.144	1.070	1.089	862,412	-0.00(-0.35%)
Sep 30, 2003	1.045	1.098	1.041	1.093	314,043	+0.04(+4.16%)
Sep 29, 2003	1.017	1.078	1.017	1.049	282,109	+0.04(+3.73%)
Sep 26, 2003	0.9864	1.017	0.9780	1.012	483,347	+0.02(+2.47%)
Sep 25, 2003	1.005	1.017	0.9848	0.9873	525,265	-0.02(-1.71%)
Sep 24, 2003	1.010	1.007	0.9948	1.004	584,082	-0.01(-0.54%)
Sep 23, 2003	1.006	1.010	1.003	1.010	1,431,512	+0.01(+0.67%)
Sep 22, 2003	1.011	1.011	0.9969	1.003	2,945,189	+0.01(+0.59%)
Sep 19, 2003	1.001	1.011	0.9973	0.9974	11,646	-0.01(-0.79%)
Sep 18, 2003	1.033	1.033	1.003	1.005	586,581	-0.01(-1.44%)
Sep 17, 2003	1.009	1.024	1.007	1.020	576,861	+0.01(+0.62%)
Sep 16, 2003	1.033	1.056	1.008	1.014	501,590	-0.01(-1.15%)
Sep 15, 2003	1.008	1.057	0.9973	1.025	678,698	+0.01(+1.28%)
Sep 12, 2003	1.017	1.020	1.012	1.012	26,470	-0.00(-0.37%)
Sep 11, 2003	1.015	1.028	0.9927	1.016	118,586	+0.01(+0.87%)
Sep 10, 2003	1.036	1.048	0.9969	1.007	770,814	-0.04(-3.61%)
Sep 09, 2003	1.026	1.054	1.026	1.045	295,408	+0.02(+1.72%)
Sep 08, 2003	1.009	1.055	1.009	1.028	325,055	-0.00(-0.08%)
Sep 05, 2003	1.020	1.035	1.007	1.028	189,527	+0.01(+0.78%)
Sep 04, 2003	1.008	1.065	1.007	1.020	438,347	+0.00(+0.25%)
Sep 03, 2003	1.027	1.027	1.007	1.018	271,055	-0.01(-0.65%)
Sep 02, 2003	1.002	1.027	0.9906	1.025	772,932	+0.03(+2.78%)
Aug 29, 2003	0.9965	0.9969	0.9885	0.9969	519,876	+0.01(+0.63%)
Aug 28, 2003	0.9965	0.9969	0.9759	0.9906	205,409	-0.00(-0.21%)
Aug 27, 2003	0.9751	0.9927	0.9717	0.9927	874,578	+0.02(+2.16%)
Aug 26, 2003	0.9654	0.9864	0.9549	0.9717	603,522	-0.01(-0.94%)
Aug 25, 2003	0.9491	1.005	0.9491	0.9810	969,871	+0.03(+2.86%)
Aug 22, 2003	0.9432	0.9583	0.9432	0.9537	322,937	-0.00(-0.13%)
Aug 21, 2003	0.9457	0.9558	0.9445	0.9549	627,875	-0.00(-0.05%)
Aug 20, 2003	0.9403	0.9554	0.9348	0.9554	623,639	+0.01(+1.20%)
Aug 19, 2003	0.9566	0.9675	0.9281	0.9440	1,511,982	-0.02(-1.66%)
Aug 18, 2003	0.9382	0.9738	0.9382	0.9600	3,164,787	+0.03(+3.02%)
Aug 15, 2003	0.8983	0.9403	0.8920	0.9319	14,787,359	+0.05(+5.97%)
Aug 14, 2003	0.8798	0.8857	0.8609	0.8794	266,820	+0.01(+0.72%)
Aug 13, 2003	0.8269	0.8731	0.8269	0.8731	238,232	+0.05(+5.69%)
Aug 12, 2003	0.8059	0.8605	0.8059	0.8261	184,233	+0.02(+2.50%)
Aug 11, 2003	0.8097	0.8122	0.8059	0.8059	51,881	+0.01(+1.00%)
Aug 08, 2003	0.8139	0.8353	0.7912	0.7980	315,525	-0.01(-1.35%)
Aug 07, 2003	0.8043	0.8118	0.8043	0.8089	135,527	+0.00(+0.10%)
Aug 06, 2003	0.8064	0.8307	0.7975	0.8080	176,821	+0.00(+0.16%)
Aug 05, 2003	0.8059	0.8143	0.8059	0.8068	113,292	+0.00(+0.10%)
Aug 04, 2003	0.8068	0.8080	0.8017	0.8059	267,879	+0.00(+0.26%)
Aug 01, 2003	0.7917	0.8064	0.7891	0.8038	61,411	+0.01(+0.79%)
Jul 31, 2003	0.7778	0.8038	0.7770	0.7975	185,291	+0.01(+0.96%)
Jul 30, 2003	0.7812	0.8001	0.7556	0.7900	103,763	-0.01(-1.00%)
Jul 29, 2003	0.8479	0.8479	0.7765	0.7980	281,643	-0.03(-3.75%)
Jul 28, 2003	0.8802	0.8815	0.8231	0.8290	321,878	-0.03(-3.57%)
Jul 25, 2003	0.8488	0.8815	0.8236	0.8597	172,586	+0.30(+53.25%)
Jul 24, 2003	0.5614	0.5662	0.5600	0.5610	161,998	-0.00(-0.33%)
Jul 23, 2003	0.5627	0.5690	0.5627	0.5628	77,822	+0.00(+0.10%)
Jul 22, 2003	0.5599	0.5690	0.5599	0.5623	196,938	+0.00(+0.30%)
Jul 21, 2003	0.5630	0.5785	0.5606	0.5606	184,233	-0.00(-0.07%)
Jul 18, 2003	0.5550	0.5614	0.5546	0.5610	168,350	+0.01(+1.86%)
Jul 17, 2003	0.5597	0.5597	0.5505	0.5507	136,586	-0.00(-0.87%)
Jul 16, 2003	0.5546	0.5597	0.5448	0.5556	157,233	+0.01(+1.60%)
Jul 15, 2003	0.5690	0.5781	0.5345	0.5468	503,464	-0.01(-2.30%)
Jul 14, 2003	0.5509	0.5908	0.5490	0.5597	782,990	+0.01(+1.94%)
Jul 11, 2003	0.5280	0.5490	0.5263	0.5490	420,877	+0.02(+3.15%)
Jul 10, 2003	0.5242	0.5323	0.5224	0.5323	187,409	+0.01(+1.53%)
Jul 09, 2003	0.5039	0.5242	0.5039	0.5242	47,646	+0.01(+2.18%)
Jul 08, 2003	0.5216	0.5216	0.5086	0.5130	26,999	-0.00(-0.37%)
Jul 07, 2003	0.5106	0.5216	0.5037	0.5149	23,823	-0.01(-2.81%)
Jul 03, 2003	0.5298	0.5298	0.5268	0.5298	25,411	-0.00(-0.35%)
Jul 02, 2003	0.5222	0.5317	0.5222	0.5317	262,055	+0.01(+2.66%)
Jul 01, 2003	0.5028	0.5268	0.5000	0.5179	419,289	+0.01(+2.93%)
Jun 30, 2003	0.4851	0.5037	0.4849	0.5032	80,999	+0.02(+3.77%)
Jun 27, 2003	0.4811	0.4849	0.4811	0.4849	12,705	+0.01(+1.56%)
Jun 26, 2003	0.4808	0.4808	0.4713	0.4774	230,291	+0.01(+2.16%)
Jun 25, 2003	0.4673	0.4673	0.4673	0.4673	17,470	-0.01(-1.76%)
Jun 24, 2003	0.4851	0.4851	0.4757	0.4757	36,528	+0.00(+0.08%)
Jun 23, 2003	0.4888	0.4888	0.4707	0.4754	181,056	-0.01(-2.00%)
Jun 20, 2003	0.4759	0.4851	0.4664	0.4851	1,070,458	+0.01(+2.97%)
Jun 19, 2003	0.4664	0.4793	0.4664	0.4711	125,469	-0.01(-1.21%)
Jun 18, 2003	0.4767	0.4817	0.4722	0.4768	289,055	+0.00(+0.24%)
Jun 17, 2003	0.4431	0.4938	0.4431	0.4757	2,234,621	+0.04(+9.21%)
Jun 16, 2003	0.4421	0.4431	0.4356	0.4356	360,525	+0.00(+0.43%)
Jun 13, 2003	0.4384	0.4384	0.4337	0.4337	55,587	-0.00(-0.04%)
Jun 12, 2003	0.4365	0.4365	0.4339	0.4339	319,231	-0.00(-0.60%)
Jun 11, 2003	0.4431	0.4431	0.4365	0.4365	327,172	-0.00(-0.89%)
Jun 10, 2003	0.4365	0.4477	0.4356	0.4405	358,937	+0.00(+0.04%)
Jun 09, 2003	0.4403	0.4403	0.4403	0.4403	20,646	+0.00(+0.00%)
Jun 06, 2003	0.4477	0.4477	0.4347	0.4403	249,350	-0.01(-1.26%)
Jun 05, 2003	0.4476	0.4556	0.4384	0.4459	74,646	-0.00(-0.37%)
Jun 04, 2003	0.4254	0.4526	0.4254	0.4476	998,988	+0.02(+5.22%)
Jun 03, 2003	0.4216	0.4254	0.4117	0.4254	20,646	+0.00(+0.88%)
Jun 02, 2003	0.4151	0.4216	0.4086	0.4216	55,587	+0.00(+0.09%)
May 30, 2003	0.4086	0.4213	0.4086	0.4213	6,352	+0.01(+2.64%)
May 29, 2003	0.4104	0.4104	0.4104	0.4104	0	+0.00(+0.00%)
May 28, 2003	0.4155	0.4216	0.4030	0.4104	76,234	+0.00(+0.00%)
May 27, 2003	0.3908	0.4153	0.3873	0.4104	228,703	+0.03(+7.32%)
May 23, 2003	0.3824	0.3824	0.3824	0.3824	9,529	+0.00(+0.00%)
May 22, 2003	0.3824	0.3824	0.3824	0.3824	9,529	-0.00(-1.11%)
May 21, 2003	0.3867	0.3867	0.3867	0.3867	6,352	+0.00(+1.12%)
May 20, 2003	0.3824	0.3824	0.3824	0.3824	6,352	+0.00(+0.00%)
May 19, 2003	0.3834	0.3834	0.3824	0.3824	46,058	-0.00(-0.15%)
May 16, 2003	0.3843	0.3843	0.3830	0.3830	12,705	-0.00(-0.15%)
May 15, 2003	0.3839	0.3839	0.3836	0.3836	9,529	+0.00(+0.98%)
May 14, 2003	0.3798	0.3798	0.3798	0.3798	44,470	-0.01(-2.82%)
May 13, 2003	0.3769	0.3908	0.3744	0.3908	142,939	-0.01(-1.32%)
May 12, 2003	0.3916	0.3961	0.3724	0.3961	859,225	+0.02(+6.42%)
May 09, 2003	0.3640	0.3869	0.3640	0.3722	33,352	+0.01(+2.05%)
May 08, 2003	0.3647	0.3647	0.3647	0.3647	0	+0.00(+0.00%)
May 07, 2003	0.3683	0.3685	0.3647	0.3647	6,352	+0.00(+0.05%)
May 06, 2003	0.3412	0.3645	0.3412	0.3645	73,057	+0.00(+0.00%)
May 05, 2003	0.3543	0.3645	0.3543	0.3645	3,176	+0.00(+0.21%)
May 02, 2003	0.3554	0.3638	0.3554	0.3638	104,822	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.