Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.61	40.16	38.42	39.43	6,785,514	+0.19(+0.49%)
Apr 29, 2019	39.06	39.27	38.91	39.24	3,339,339	+0.20(+0.51%)
Apr 26, 2019	38.75	39.08	38.58	39.04	3,734,118	+0.44(+1.14%)
Apr 25, 2019	38.95	38.95	38.49	38.60	2,388,628	-0.73(-1.85%)
Apr 24, 2019	39.10	39.45	38.90	39.32	2,472,214	+0.16(+0.42%)
Apr 23, 2019	39.07	39.40	38.79	39.16	2,447,075	+0.03(+0.07%)
Apr 22, 2019	39.10	39.24	38.55	39.13	1,701,902	-0.17(-0.43%)
Apr 18, 2019	39.46	39.58	39.18	39.30	4,277,249	+0.18(+0.45%)
Apr 17, 2019	39.42	39.73	39.11	39.13	2,069,808	-0.17(-0.43%)
Apr 16, 2019	38.79	39.36	38.46	39.30	2,983,597	+0.59(+1.52%)
Apr 15, 2019	38.83	38.98	38.62	38.71	2,074,681	-0.08(-0.20%)
Apr 12, 2019	38.51	38.91	38.40	38.79	2,414,643	+0.43(+1.13%)
Apr 11, 2019	37.94	38.38	37.75	38.35	2,537,093	+0.51(+1.35%)
Apr 10, 2019	37.72	37.91	37.50	37.84	2,004,992	+0.21(+0.56%)
Apr 09, 2019	37.70	37.83	37.38	37.63	2,437,835	-0.30(-0.78%)
Apr 08, 2019	37.87	38.01	37.68	37.93	1,957,333	-0.04(-0.12%)
Apr 05, 2019	38.14	38.20	37.87	37.97	2,220,148	+0.00(+0.00%)
Apr 04, 2019	37.55	38.19	37.42	37.97	6,425,155	+0.38(+1.01%)
Apr 03, 2019	37.78	37.93	37.43	37.59	4,781,683	-0.05(-0.13%)
Apr 02, 2019	38.01	38.01	37.52	37.64	8,651,231	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.