Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.27	16.27	15.69	15.90	365,667	-0.29(-1.79%)
Apr 28, 2005	16.31	16.58	16.18	16.19	347,180	-0.20(-1.22%)
Apr 27, 2005	16.50	16.55	16.25	16.39	343,369	-0.21(-1.27%)
Apr 26, 2005	16.69	16.98	16.45	16.60	263,064	-0.13(-0.78%)
Apr 25, 2005	16.85	16.86	16.56	16.73	180,427	+0.05(+0.30%)
Apr 22, 2005	17.10	17.13	16.56	16.68	447,351	-0.34(-2.00%)
Apr 21, 2005	16.75	17.10	16.60	17.02	210,508	+0.31(+1.86%)
Apr 20, 2005	16.86	16.98	16.65	16.71	669,446	-0.15(-0.89%)
Apr 19, 2005	16.11	16.99	16.11	16.86	574,450	+0.83(+5.18%)
Apr 18, 2005	15.97	16.40	15.85	16.03	305,715	+0.02(+0.12%)
Apr 15, 2005	16.27	16.29	15.75	16.01	382,156	-0.27(-1.66%)
Apr 14, 2005	16.74	16.75	16.24	16.28	284,644	-0.31(-1.87%)
Apr 13, 2005	17.19	17.19	16.50	16.59	317,524	-0.59(-3.43%)
Apr 12, 2005	17.51	17.51	16.82	17.18	447,138	-0.32(-1.83%)
Apr 11, 2005	17.76	17.85	17.43	17.50	352,473	-0.10(-0.57%)
Apr 08, 2005	17.62	17.85	17.51	17.60	366,986	+0.05(+0.28%)
Apr 07, 2005	17.21	17.69	17.20	17.55	454,035	+0.24(+1.39%)
Apr 06, 2005	17.59	17.76	17.25	17.31	920,080	-0.69(-3.83%)
Apr 05, 2005	17.97	18.08	17.92	18.00	788,218	+0.01(+0.06%)
Apr 04, 2005	17.99	18.02	17.90	17.99	305,180	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.