Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.78	13.30	12.66	12.70	602,300	-0.30(-2.31%)
Apr 29, 2021	13.16	13.20	12.90	13.00	248,941	+0.01(+0.08%)
Apr 28, 2021	12.99	13.02	12.88	12.99	245,350	+0.02(+0.15%)
Apr 27, 2021	13.05	13.09	12.87	12.97	295,044	+0.01(+0.08%)
Apr 26, 2021	12.71	13.04	12.68	12.96	352,475	+0.26(+2.05%)
Apr 23, 2021	12.23	12.75	12.23	12.70	515,800	+0.55(+4.53%)
Apr 22, 2021	12.33	12.35	12.07	12.15	274,255	-0.15(-1.22%)
Apr 21, 2021	12.03	12.34	11.97	12.30	401,271	+0.31(+2.59%)
Apr 20, 2021	12.22	12.23	11.85	11.99	789,636	-0.31(-2.52%)
Apr 19, 2021	12.59	12.66	12.14	12.30	871,647	-0.41(-3.23%)
Apr 16, 2021	12.71	12.78	12.55	12.71	385,600	+0.03(+0.24%)
Apr 15, 2021	12.86	12.86	12.49	12.68	500,181	-0.04(-0.31%)
Apr 14, 2021	12.57	12.81	12.57	12.72	445,738	+0.13(+1.03%)
Apr 13, 2021	12.85	12.88	12.56	12.59	453,488	-0.23(-1.83%)
Apr 12, 2021	13.02	13.09	12.82	12.82	306,272	-0.21(-1.65%)
Apr 09, 2021	13.06	13.19	12.97	13.04	406,100	-0.15(-1.14%)
Apr 08, 2021	13.26	13.31	13.05	13.19	233,412	+0.00(+0.04%)
Apr 07, 2021	13.42	13.56	13.14	13.19	381,479	-0.20(-1.46%)
Apr 06, 2021	13.28	13.56	13.28	13.38	355,851	+0.04(+0.30%)
Apr 05, 2021	13.22	13.43	13.12	13.34	675,828	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.